名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.11 | 4.95 | 5.13 | 4.88 | +3.21% | 37.59M | 5.11+3.21% | 31/05 | |
VPLAYb Viaplay Group AB | 0.90 | 0.88 | 0.91 | 0.85 | +2.94% | 22.42M | 0.90+2.94% | 31/05 | |
VOLVb 沃尔沃B类股 | 281.60 | 283.60 | 284.40 | 281.00 | -0.71% | 16.5M | 281.60-0.71% | 31/05 | |
NIBEb Nibe Industrier B | 53.40 | 53.50 | 54.60 | 53.30 | -0.15% | 15.12M | 53.40-0.15% | 31/05 | |
SFRG Stillfront Group publ AB | 12.23 | 13.03 | 13.06 | 12.03 | -6.14% | 12.76M | 12.23-6.14% | 31/05 |
名称 | 价格 |
---|---|
BIOAb BioArctic | 242.60+16.6000+7.35% |
CAMX Camurus AB | 573.00+34.50+6.41% |
VITR Vitrolife | 184.70+9.70+5.54% |
SAABb Saab AB | 250.80+10.8+4.50% |
MCOVb Medicover | 196.80+8.0000+4.24% |
名称 | 价格 |
---|---|
SFRG Stillfront Group publ AB | 12.23-0.80-6.14% |
SINCH Sinch AB | 23.03-0.93-3.88% |
KINVb Kinnevik Investment B | 122.10-2.7-2.16% |
EMBRACb Embracer Group | 26.14-0.4800-1.80% |
SWECb Sweco B | 147.00-2.70-1.80% |