名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
XBRANE Xbrane Biopharma AB | 0.30 | 0.26 | 0.30 | 0.26 | +16.93% | 50.37M | 0.30+16.93% | 31/05 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.11 | 4.95 | 5.13 | 4.88 | +3.21% | 37.59M | 5.11+3.21% | 31/05 | |
SAS SAS AB | 0.035 | 0.037 | 0.038 | 0.0342 | -5.41% | 35.8M | 0.035-5.41% | 31/05 | |
VPLAYb Viaplay Group AB | 0.90 | 0.88 | 0.91 | 0.85 | +2.94% | 22.42M | 0.90+2.94% | 31/05 | |
FINGb Fingerprint Cards | 0.18 | 0.19 | 0.19 | 0.18 | -4.38% | 19.46M | 0.18-4.38% | 31/05 |
名称 | 价格 |
---|---|
XBRANE Xbrane Biopharma | 0.30+0.04+16.93% |
STWK Stockwik Forvaltning | 21.70+2.820+14.94% |
VICOR Vicore Pharma Holding AB | 21.70+2.600+13.61% |
HNSA Hansa Biopharma | 49.80+5.80+13.18% |
CANTA Cantargia AB | 4.80+0.51+11.84% |
名称 | 价格 |
---|---|
EGTX Egetis Therapeutics AB | 8.08-0.63-7.23% |
EPEND Ependion AB | 134.80-9.60-6.65% |
CEVI Cellavision | 262.00-17.50-6.26% |
SFRG Stillfront Group publ AB | 12.23-0.80-6.14% |
MSONb Midsona B | 8.90-0.56-5.92% |