![美股盘前:欧股重挫 英镑、欧元大跌 金价大涨20多美元](https://i-invdn-com.investing.com/news/LYNXMPEB3G04A_S.jpg)
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
INVEb | 瑞典斯德哥尔摩 | SEK | 实时 | |
INVEa | 瑞典斯德哥尔摩 | SEK | 实时 | |
INVEBs | BATS Europe | SEK | 延迟 | |
INVEAs | BATS Europe | SEK | 延迟 | |
IVSBF | OTC市场 | USD | 延迟 | |
0NC6 | 伦敦 | SEK | 实时 | |
1INVEB | 米兰 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 816.03 | 828.06 | 813.94 | -10.35 | -1.25% | 14/06 | ||
OMX Stockholm | 971.63 | 985.71 | 969.28 | -12.29 | -1.25% | 14/06 | ||
OMX Nordic 40 | 2,896.92 | 2,925.37 | 2,883.48 | -13.76 | -0.47% | 14/06 | ||
瑞典OMX30 | 2,561.60 | 2,592.43 | 2,554.78 | -25.51 | -0.99% | 14/06 | ||
OMX Stockholm 50 Equal Weighted | 1,090.13 | 1,090.13 | 1,090.13 | -16.06 | -1.45% | 15/06 | ||
OMX Stockholm All Share Cap GI | 473.06 | 479.91 | 471.92 | -5.96 | -1.24% | 15/06 | ||
OMX Stockholm 30 Expiration | 2,566.09 | 2,591.25 | 2,566.09 | -28.23 | -1.09% | 15/06 | ||
OMX Stockholm 30 Ask | 2,562.70 | 2,615.21 | 2,530.51 | -24.52 | -0.95% | 15/06 | ||
OMX Stockholm 60 Cap | 311.52 | 315.87 | 310.80 | -3.87 | -1.23% | 15/06 | ||
Stockholm 30 Bid | 2,561.47 | 2,615.21 | 2,530.51 | -24.45 | -0.95% | 15/06 | ||
OMX Stockholm 60 | 293.45 | 297.50 | 292.77 | -3.64 | -1.23% | 15/06 | ||
Stockholm Financial Services | 5,001.87 | 5,089.97 | 4,986.09 | -65.08 | -1.28% | 15/06 | ||
Stockholm Financials | 3,354.13 | 3,395.93 | 3,343.72 | -27.25 | -0.81% | 15/06 | ||
泛欧斯托克600指数 | 511.04 | 517.06 | 509.58 | -5.00 | -0.97% | 15/06 | ||
MSCI Pan Euro | 1,610.83 | 1,627.71 | 1,605.58 | -13.06 | -0.80% | 04:15:00 | ||
Stoxx 600 Financial Services PR | 753.92 | 759.63 | 748.65 | -3.26 | -0.43% | 14/06 | ||
STOXX Europe Large 200 EUR Price | 532.27 | 538.16 | 530.61 | -4.70 | -0.88% | 14/06 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1,945.64 | 1,960.38 | 1,932.06 | -8.43 | -0.43% | 14/06 | ||
NQ OMX Nordic 120 | 1,703.10 | 1,721.41 | 1,696.74 | -10.18 | -0.59% | 14/06 | ||
NQ OMX Nordic Investment Companies | 2,270.57 | 2,331.74 | 2,263.93 | -53.50 | -2.30% | 14/06 | ||
OMX Nordic Large Cap DKK PI | 482.23 | 487.93 | 480.83 | -3.64 | -0.75% | 14/06 | ||
OMX Nordic Large Cap EUR PI | 480.04 | 485.77 | 478.57 | -3.68 | -0.76% | 14/06 | ||
OMX Nordic Large Cap ISK PI Equity | 367.07 | 371.46 | 365.68 | -2.82 | -0.76% | 14/06 | ||
OMX Nordic Large Cap SEK PI | 591.26 | 597.20 | 588.47 | -3.88 | -0.65% | 14/06 | ||
OMX GES OMXS30 Ethical Price | 306.37 | 309.89 | 305.51 | -3.02 | -0.98% | 14/06 | ||
OMX Stockholm Benchmark Cap PI | 935.79 | 949.62 | 933.39 | -11.88 | -1.25% | 15/06 | ||
OMXS Benchmark GI Expiration | 1,940.65 | 1,964.23 | 1,940.65 | -27.20 | -1.38% | 15/06 | ||
OMX Stockholm Large Cap PI | 275.79 | 279.74 | 275.13 | -3.44 | -1.23% | 15/06 | ||
OMX Stockholm Financial Services PI | 5,032.05 | 5,032.05 | 5,032.05 | -65.66 | -1.29% | 15/06 | ||
OMXS30 Gross | 500.35 | 506.37 | 499.02 | -4.98 | -0.99% | 15/06 | ||
STOXX Europe Large 200 NR | 1,323.18 | 1,323.18 | 1,323.18 | -11.69 | -0.88% | 14/06 | ||
STOXX Nordic 30 EUR Price | 14,037.77 | 14,215.97 | 14,004.58 | -134.76 | -0.95% | 14/06 | ||
STOXX Nordic 30 USD Price | 11,140.66 | 11,140.66 | 11,140.66 | -195.36 | -1.72% | 14/06 | ||
OMX Stockholm 30 NI | 317.20 | 321.02 | 316.36 | -3.16 | -0.99% | 15/06 | ||
NOMX Nordic Investment Companies Net | 3,214.55 | 3,301.14 | 3,205.14 | -75.74 | -2.30% | 15/06 | ||
NOMX Nordic 120 Net | 2,460.84 | 2,487.30 | 2,451.65 | -14.71 | -0.59% | 15/06 | ||
OMX Nordic EUR PI | 525.49 | 531.87 | 524.05 | -4.20 | -0.79% | 15/06 | ||
OMX Nordic All-Share ISK PI Equity | 374.12 | 378.67 | 372.81 | -2.99 | -0.79% | 15/06 | ||
OMX Nordic SEK PI | 647.24 | 653.88 | 644.39 | -4.45 | -0.68% | 15/06 | ||
OMX Stockholm 30 ESG Responsible Index | 2,483.98 | 2,513.98 | 2,476.79 | -24.51 | -0.98% | 15/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,488.04 | 2,512.71 | 2,488.04 | -27.11 | -1.08% | 15/06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,780.99 | 2,814.59 | 2,772.95 | -27.44 | -0.98% | 15/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,959.26 | 2,995.00 | 2,950.70 | -29.20 | -0.98% | 15/06 | ||
OMX GES OMXS30 Ethical Gross Index | 634.39 | 641.69 | 632.61 | -6.26 | -0.98% | 15/06 | ||
OMX Stockholm 60 Cap GI | 564.62 | 572.52 | 563.32 | -7.02 | -1.23% | 15/06 | ||
OMX Stockholm Benchmark Cap GI | 2,257.49 | 2,290.86 | 2,251.71 | -28.67 | -1.25% | 15/06 | ||
OMX Stockholm Benchmark GI | 1,936.56 | 1,965.09 | 1,931.58 | -24.55 | -1.25% | 15/06 | ||
OMX Stockholm GI | 482.98 | 489.98 | 481.81 | -6.09 | -1.25% | 15/06 | ||
OMX Stockholm Large Cap GI | 506.09 | 513.34 | 504.88 | -6.29 | -1.23% | 15/06 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,446.50 | 7,446.50 | 7,446.50 | -97.15 | -1.29% | 14/06 | ||
OMX Stockholm Financial Services GI Index | 7,406.94 | 7,537.40 | 7,383.57 | -96.37 | -1.28% | 14/06 | ||
OMX Stockholm Financials GI Index | 5,731.43 | 5,802.87 | 5,713.65 | -46.57 | -0.81% | 15/06 | ||
OMX Nordic Large Cap DKK GI | 451.11 | 456.45 | 449.80 | -3.41 | -0.75% | 15/06 | ||
OMX Nordic Large Cap EUR GI | 450.93 | 456.31 | 449.55 | -3.44 | -0.76% | 15/06 | ||
OMX Nordic Large Cap ISK GI Equity | 647.31 | 655.05 | 644.86 | -4.95 | -0.76% | 15/06 | ||
OMX Nordic Large Cap SEK GI | 547.76 | 553.26 | 545.17 | -3.57 | -0.65% | 15/06 | ||
OMX Nordic DKK GI | 454.68 | 460.16 | 453.51 | -3.58 | -0.78% | 15/06 | ||
OMX Nordic DKK PI | 527.89 | 534.24 | 526.52 | -4.16 | -0.78% | 15/06 | ||
OMX Nordic EUR GI | 454.50 | 460.02 | 453.25 | -3.62 | -0.79% | 15/06 | ||
OMX Nordic All-Share ISK GI Equity | 651.41 | 659.33 | 649.14 | -5.19 | -0.79% | 15/06 | ||
OMX Nordic SEK GI | 552.10 | 557.76 | 549.66 | -3.78 | -0.68% | 15/06 | ||
NOMXN120GI | 2,644.33 | 2,672.76 | 2,634.46 | -15.80 | -0.59% | 15/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核