名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VANQ Vanquis Banking Group PLC | 57.80 | 57.70 | 58.13 | 55.85 | +0.17% | 451.82K | 57.80+0.17% | 16:31:04 | |
INVEb Investor B | 282.80 | 283.90 | 284.20 | 282.20 | -0.39% | 364.1K | 282.80-0.39% | 16:30:34 | |
EMG Man Group PLC | 261.60 | 260.00 | 262.40 | 255.00 | +0.62% | 313.85K | 261.60+0.62% | 16:33:55 | |
HRGV Hargreaves Lansdown PLC | 1,067.66 | 1,071.50 | 1,075.00 | 1,062.00 | -0.36% | 132.78K | 1,067.66-0.36% | 16:20:45 | |
SDR 施罗德投资集团 | 392.60 | 393.40 | 394.60 | 392.00 | -0.20% | 139.1K | 392.60-0.20% | 16:34:14 |
名称 | 价格 |
---|---|
EMG 曼恩集团 | 261.60+1.60+0.62% |
VANQ Vanquis Banking | 57.80+0.10+0.17% |
KINVBs Kinnevik Investment B | 127.250.000.00% |
INTRUs Intrum Justitia | 28.060.000.00% |
SDR 施罗德 | 392.60-0.8-0.20% |
名称 | 价格 |
---|---|
GAMH GAM Holding | 0.263-0.007-2.59% |
ICGIN Intermediate Capital Group | 2,352.00-42.00-1.75% |
JUP Jupiter Fund Management | 84.40-1.10-1.29% |
CBRO Close Brothers | 471.20+3.60+0.77% |
INVP 天达银行(Investec) | 520.00-5.50-1.05% |