注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842.17 | 843.78 | 836.19 | +7.64 | +0.92% | 20:39:15 | ||
OMX Stockholm | 999.69 | 1,001.56 | 992.73 | +8.97 | +0.91% | 20:38:23 | ||
瑞典OMX30 | 2,622.82 | 2,627.93 | 2,607.93 | +20.62 | +0.79% | 20:39:26 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 486.35 | 487.15 | 482.86 | +4.47 | +0.93% | 20:39:23 | ||
OMX Stockholm 30 Expiration | 2,618.37 | 2,618.37 | 2,607.20 | +17.72 | +0.68% | 20:39:33 | ||
OMX Stockholm 30 Ask | 2,623.89 | 2,628.95 | 2,601.54 | +22.32 | +0.86% | 20:39:33 | ||
OMX Stockholm 60 Cap | 321.87 | 322.48 | 319.78 | +2.80 | +0.88% | 20:39:23 | ||
Stockholm 30 Bid | 2,622.24 | 2,627.63 | 2,601.54 | +21.96 | +0.84% | 20:39:32 | ||
OMX Stockholm 60 | 302.85 | 303.44 | 300.89 | +2.66 | +0.89% | 20:39:23 | ||
Stockholm Automobiles & Parts | 1,579.90 | 1,591.72 | 1,567.64 | -6.83 | -0.43% | 20:39:23 | ||
NQ OMX Nordic 120 | 1,677.62 | 1,680.21 | 1,671.75 | +8.18 | +0.49% | 20:39:00 | ||
NQ OMX Nordic Industrials | 2,029.49 | 2,036.52 | 2,008.32 | +26.73 | +1.33% | 20:39:00 | ||
OMX Nordic Large Cap DKK PI | 477.53 | 478.27 | 475.53 | +2.67 | +0.56% | 20:38:00 | ||
OMX Nordic Large Cap EUR PI | 475.31 | 476.05 | 473.33 | +2.68 | +0.57% | 20:38:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.82 | 366.50 | 364.36 | +2.00 | +0.55% | 20:38:00 | ||
OMX Nordic Large Cap SEK PI | 603.46 | 603.91 | 601.80 | +2.41 | +0.40% | 20:38:00 | ||
OMX GES OMXS30 Ethical Price | 312.42 | 313.05 | 310.83 | +2.42 | +0.78% | 20:38:00 | ||
OMX Stockholm Benchmark Cap PI | 966.33 | 968.07 | 959.34 | +8.87 | +0.93% | 20:39:33 | ||
OMXS Benchmark GI Expiration | 1,993.45 | 1,993.45 | 1,982.33 | +16.19 | +0.82% | 20:39:28 | ||
OMX Stockholm Large Cap PI | 284.65 | 285.14 | 282.66 | +2.58 | +0.91% | 20:39:23 | ||
OMXS30 Gross | 512.29 | 513.29 | 509.38 | +4.03 | +0.79% | 20:39:33 | ||
OMX Stockholm 30 NI | 324.87 | 325.49 | 323.02 | +2.56 | +0.79% | 20:39:33 | ||
NOMX Nordic Industrials Net | 2,772.20 | 2,781.12 | 2,742.60 | +37.19 | +1.36% | 20:39:26 | ||
NOMX Nordic 120 Net | 2,423.68 | 2,427.24 | 2,415.02 | +11.99 | +0.50% | 20:39:30 | ||
OMX Nordic EUR PI | 520.17 | 520.87 | 517.83 | +3.10 | +0.60% | 20:39:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.77 | 373.34 | 371.13 | +2.19 | +0.59% | 20:39:23 | ||
OMX Nordic SEK PI | 660.33 | 660.78 | 658.38 | +2.77 | +0.42% | 20:39:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,533.74 | 2,538.45 | 2,519.31 | +20.34 | +0.81% | 20:39:33 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,529.14 | 2,529.14 | 2,518.46 | +17.20 | +0.68% | 20:39:33 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,837.45 | 2,842.72 | 2,821.29 | +22.78 | +0.81% | 20:39:33 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,018.43 | 3,024.04 | 3,001.24 | +24.23 | +0.81% | 20:39:33 | ||
OMX GES OMXS30 Ethical Gross Index | 646.90 | 648.20 | 643.62 | +5.01 | +0.78% | 20:39:23 | ||
OMX Stockholm 60 Cap GI | 583.17 | 584.42 | 579.52 | +4.94 | +0.85% | 20:39:23 | ||
OMX Stockholm Benchmark Cap GI | 2,328.86 | 2,333.19 | 2,312.14 | +21.25 | +0.92% | 20:39:26 | ||
OMX Stockholm Benchmark GI | 1,996.82 | 2,000.56 | 1,982.55 | +18.19 | +0.92% | 20:39:30 | ||
OMX Stockholm GI | 496.55 | 497.36 | 492.98 | +4.57 | +0.93% | 20:39:23 | ||
OMX Stockholm Large Cap GI | 521.85 | 522.75 | 518.19 | +4.74 | +0.92% | 20:39:23 | ||
OMX Stockholm Health Care Providers GI | 1,338.37 | 1,338.68 | 1,325.57 | +9.31 | +0.70% | 20:39:26 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,193.39 | 1,199.02 | 1,191.36 | -5.01 | -0.42% | 16/05 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,135.95 | 2,151.93 | 2,119.38 | -9.24 | -0.43% | 20:39:23 | ||
OMX Nordic Large Cap DKK GI | 446.55 | 447.16 | 444.61 | +2.57 | +0.58% | 20:39:23 | ||
OMX Nordic Large Cap EUR GI | 446.31 | 446.93 | 444.38 | +2.59 | +0.58% | 20:39:23 | ||
OMX Nordic Large Cap ISK GI Equity | 644.91 | 645.95 | 642.18 | +3.69 | +0.58% | 20:39:23 | ||
OMX Nordic Large Cap SEK GI | 558.77 | 559.16 | 557.22 | +2.25 | +0.40% | 20:39:23 | ||
OMX Nordic DKK GI | 449.87 | 450.46 | 447.83 | +2.66 | +0.59% | 20:39:23 | ||
OMX Nordic DKK PI | 522.60 | 523.29 | 520.24 | +3.09 | +0.59% | 20:39:23 | ||
OMX Nordic EUR GI | 449.63 | 450.23 | 447.61 | +2.68 | +0.60% | 20:39:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.68 | 649.67 | 645.82 | +3.82 | +0.59% | 20:39:23 | ||
OMX Nordic SEK GI | 562.93 | 563.31 | 561.26 | +2.36 | +0.42% | 20:39:23 | ||
NOMXN120GI | 2,604.13 | 2,607.97 | 2,594.84 | +12.87 | +0.50% | 20:39:31 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核