争夺科林电气激战未休:石家庄国资再举增持 海信网能要约收购恐落空?
- 提供者财联社-
财联社5月19日讯(记者 肖良华)随着公司第三大股东石家庄国有资本投资运营集团有限责任公司(下称”石家庄国投集团“)的进一步增持,科林电气(603050.SH)股权争夺战趋于白热...
最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
31.83 | 32.11 | 31.59 | -0.20 | -0.62% | 41.37M | ||
420.21 | 422.92 | 418.03 | -0.78 | -0.19% | 15.11M | ||
48.17 | 48.56 | 48.11 | -0.17 | -0.35% | 21.82M | ||
36.00 | 36.08 | 35.64 | -0.07 | -0.19% | 6.12M | ||
445.21 | 446.09 | 440.35 | +4.57 | +1.04% | 1.38M | ||
54.11 | 54.24 | 53.79 | +0.02 | +0.04% | 4.05M | ||
692.14 | 692.26 | 684.99 | +0.76 | +0.11% | 301.55K | ||
221.21 | 221.31 | 219.21 | +0.78 | +0.35% | 1.57M | ||
67.72 | 67.82 | 67.21 | -0.14 | -0.21% | 3.58M | ||
176.06 | 176.27 | 173.69 | +1.88 | +1.08% | 22.25M | ||
483.43 | 485.88 | 481.52 | +0.55 | +0.11% | 2.26M | ||
193.86 | 195.44 | 191.87 | +0.59 | +0.31% | 5.8M | ||
8.05 | 8.22 | 8.02 | -0.18 | -2.19% | 21.19M | ||
212.08 | 219.36 | 210.23 | -1.95 | -0.91% | 7.87M | ||
288.81 | 290.28 | 288.39 | -0.12 | -0.04% | 895.8K | ||
94.33 | 94.62 | 93.48 | +0.09 | +0.10% | 3.61M | ||
398.82 | 398.93 | 393.98 | +2.39 | +0.60% | 719.9K | ||
125.65 | 125.83 | 124.14 | +0.46 | +0.37% | 2.41M | ||
189.87 | 190.81 | 189.22 | +0.03 | +0.02% | 41.23M | ||
66.42 | 66.99 | 65.95 | -0.39 | -0.58% | 2.84M | ||
3.010 | 3.040 | 3.000 | -0.040 | -1.31% | 13.37M | ||
106.00 | 106.52 | 105.25 | +0.07 | +0.07% | 1.73M | ||
184.70 | 185.30 | 183.36 | +1.07 | +0.58% | 32.25M | ||
132.33 | 134.29 | 132.16 | -2.01 | -1.50% | 3.6M | ||
795.81 | 797.54 | 790.61 | +2.74 | +0.35% | 1.26M | ||
912.07 | 954.85 | 905.82 | -30.83 | -3.27% | 910.12K | ||
661.18 | 661.69 | 654.72 | +7.81 | +1.20% | 774.65K | ||
68.76 | 70.11 | 68.19 | -1.27 | -1.81% | 4.38M | ||
747.68 | 758.57 | 739.65 | -1.80 | -0.24% | 585.84K | ||
312.47 | 315.28 | 310.38 | -2.25 | -0.71% | 1.97M | ||
127.75 | 128.89 | 126.34 | -1.41 | -1.09% | 3.2M | ||
230.57 | 230.83 | 226.43 | +0.53 | +0.23% | 985.03K | ||
924.79 | 947.40 | 918.08 | -18.80 | -1.99% | 34.05M | ||
77.85 | 78.00 | 74.92 | +2.57 | +3.41% | 14.39M | ||
39.27 | 39.39 | 38.92 | -0.10 | -0.25% | 13.73M | ||
71.92 | 74.02 | 71.89 | -1.16 | -1.59% | 7.87M | ||
214.08 | 215.63 | 212.97 | -0.04 | -0.02% | 2.37M | ||
55.52 | 55.84 | 55.33 | -0.33 | -0.59% | 4.08M | ||
33.52 | 33.93 | 33.47 | -0.41 | -1.21% | 8.22M | ||
38.58 | 38.73 | 38.32 | -0.04 | -0.10% | 4.66M | ||
125.29 | 129.03 | 124.86 | -2.60 | -2.03% | 13.2M | ||
237.73 | 239.57 | 236.32 | -1.23 | -0.51% | 1.22M | ||
92.67 | 92.80 | 91.80 | +0.13 | +0.14% | 2.91M | ||
195.02 | 196.55 | 193.83 | +0.05 | +0.03% | 4.53M | ||
74.51 | 74.64 | 74.12 | -0.41 | -0.55% | 787.39K | ||
205.97 | 207.00 | 205.18 | -0.65 | -0.31% | 2.27M | ||
164.47 | 169.72 | 162.32 | +1.85 | +1.14% | 65.68M | ||
33.46 | 33.55 | 32.83 | +0.44 | +1.33% | 5.95M | ||
18.18 | 18.45 | 18.08 | -0.16 | -0.87% | 7.46M | ||
182.19 | 182.96 | 181.83 | -0.92 | -0.50% | 4.44M | ||
252.33 | 252.39 | 249.24 | +2.27 | +0.91% | 1.29M | ||
33.75 | 34.07 | 33.72 | -0.39 | -1.14% | 6.12M | ||
621.10 | 625.79 | 614.71 | +10.58 | +1.73% | 3.77M | ||
3,708.35 | 3,758.24 | 3,690.51 | -26.66 | -0.71% | 198.41K | ||
1,012.06 | 1,012.59 | 1,004.18 | +6.08 | +0.60% | 401.9K | ||
111.07 | 113.84 | 110.65 | -3.39 | -2.96% | 1.04M | ||
541.89 | 544.10 | 537.17 | +3.09 | +0.57% | 787.9K | ||
1,395.29 | 1,419.49 | 1,381.85 | -16.84 | -1.19% | 1.82M | ||
267.72 | 270.18 | 265.76 | -1.89 | -0.70% | 1.34M | ||
177.46 | 179.63 | 172.75 | +2.62 | +1.50% | 77.09M | ||
147.84 | 154.41 | 146.20 | +1.76 | +1.20% | 5.61M | ||
117.31 | 120.89 | 117.15 | -3.99 | -3.29% | 2.36M | ||
327.71 | 328.04 | 326.27 | +0.18 | +0.06% | 400.74K | ||
273.02 | 279.79 | 272.81 | -4.52 | -1.63% | 751.62K | ||
87.50 | 88.13 | 87.16 | -0.63 | -0.71% | 1.46M | ||
131.36 | 132.22 | 130.16 | -0.55 | -0.42% | 2.33M | ||
61.43 | 61.86 | 60.78 | +0.19 | +0.31% | 2.8M | ||
543.45 | 543.85 | 538.43 | +2.51 | +0.46% | 445.98K | ||
1,749.17 | 1,750.51 | 1,726.08 | +10.02 | +0.58% | 243.69K | ||
73.17 | 73.86 | 72.69 | +0.17 | +0.23% | 3.84M | ||
164.00 | 164.00 | 162.57 | +0.42 | +0.26% | 2.92M | ||
471.91 | 472.25 | 468.42 | -1.32 | -0.28% | 10.09M | ||
257.93 | 259.48 | 256.29 | +1.36 | +0.53% | 2.02M | ||
71.23 | 71.97 | 71.16 | -0.74 | -1.03% | 5.83M | ||
334.95 | 338.75 | 334.02 | -3.33 | -0.98% | 2.58M | ||
982.29 | 982.63 | 966.09 | +14.31 | +1.48% | 386.56K | ||
76.90 | 77.07 | 76.61 | -0.14 | -0.18% | 2.79M | ||
924.97 | 930.97 | 916.21 | +5.43 | +0.59% | 703.66K | ||
54.50 | 55.43 | 52.83 | -0.08 | -0.15% | 6.57M | ||
183.07 | 184.86 | 181.24 | +0.90 | +0.49% | 2.09M | ||
566.73 | 572.55 | 563.55 | -2.54 | -0.45% | 560.9K | ||
251.62 | 251.71 | 249.70 | +0.14 | +0.06% | 778.91K | ||
197.67 | 198.27 | 194.83 | +3.08 | +1.58% | 980.25K | ||
317.85 | 319.00 | 314.96 | +1.07 | +0.34% | 3.41M | ||
223.64 | 225.46 | 223.06 | -0.50 | -0.22% | 1.3M | ||
177.29 | 177.49 | 174.98 | +1.86 | +1.06% | 16.53M | ||
64.48 | 64.71 | 63.85 | +0.38 | +0.59% | 8.19M | ||
179.72 | 183.14 | 178.87 | -2.49 | -1.37% | 1.2M | ||
94.78 | 94.96 | 93.45 | +1.59 | +1.71% | 4.7M | ||
370.82 | 372.00 | 365.36 | +0.88 | +0.24% | 668.05K | ||
178.86 | 180.52 | 177.86 | -0.45 | -0.25% | 1.47M | ||
146.19 | 149.42 | 143.19 | +2.81 | +1.96% | 16.05M | ||
132.90 | 134.60 | 129.67 | +0.22 | +0.17% | 2.72M | ||
345.93 | 346.28 | 338.71 | +6.87 | +2.03% | 2.04M | ||
120.07 | 122.11 | 119.84 | -0.54 | -0.45% | 2.07M | ||
145.66 | 147.50 | 145.31 | -1.53 | -1.04% | 3.28M | ||
117.43 | 117.88 | 115.83 | +1.27 | +1.09% | 3.72M | ||
53.95 | 54.50 | 53.51 | -0.23 | -0.42% | 870.26K | ||
213.11 | 217.71 | 209.91 | -3.23 | -1.49% | 3.05M | ||
81.86 | 81.88 | 80.42 | +0.55 | +0.68% | 1.32M | ||
432.52 | 433.47 | 429.80 | +2.83 | +0.66% | 1.15M |
财联社5月19日讯(记者 肖良华)随着公司第三大股东石家庄国有资本投资运营集团有限责任公司(下称”石家庄国投集团“)的进一步增持,科林电气(603050.SH)股权争夺战趋于白热...
财联社5月19日讯(编辑 赵昊)本周,美股在CPI如期放缓的推动下明显走强,三大指数均录得历史新高,同时以美元计价的贵金属和工业金属价格也集体走高。 尽管有一些投资者对股市反弹的...
财联社5月19日讯(编辑 赵昊) 经济学界的主流观点是加息能够抑制通胀,但在最近,一些华尔街的高管认为这可能不适用于现阶段的美国物价环境。 全球最大的资产管理机构贝莱德(Blac...