注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
主要交易所交易票据ETC-英为财情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.340 | 0.00% | 2.56K | 00:48:47 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 20.840 | +4.83% | 0.52K | 01:35:05 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| SG ERIX DJ Renewable Energy TR | DESG1E. | 156.700 | +0.45% | 0.08K | 00:57:55 | ||
| DE000VP2HYD0 | DEVP2H. | 165.180 | +1.51% | 0.06K | 01:51:28 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 101.740 | +0.98% | 0.05K | 01:25:20 | ||
| DE000LS9NCK3 | DELS9N. | 203.800 | +1.25% | 0.01K | 06/05 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 80.420 | +0.51% | 0.00K | 01:20:21 | ||
| RCBCall 100 USD HHGasFut Long x3 | DERC0P. | 0.150 | -4.46% | 0 | 03/03 | ||
| CB ZT Muenchener Rueck Long x2 | DECZ24. | 1,988.510 | +5.74% | 0 | 01:49:26 | ||
| Vontobel Call 27.21 EUR Unilever | DEVZ4V. | 2.340 | -2.90% | 0 | 01:43:51 | ||
| BNP Call MSCI Chile Net TR USD | DEAA2R. | 23.740 | +0.25% | 0 | 01:20:55 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 56.680 | +0.66% | 0 | 01:20:38 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 156.670 | +1.60% | 0 | 01:38:26 | ||
| HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 50.640 | +0.64% | 0 | 01:36:17 | ||
| UBS Call DJ Stoxx 600 Construction | DE6083. | 69.420 | +0.64% | 0 | 01:27:14 | ||
| CH0585378752 | DEA3GU. | 28.810 | +0.59% | 0 | 06/05 | ||
| BNP Call 31.35 EUR Unilever 31Dec99 | DEPS1J. | 1.910 | -2.55% | 0 | 01:20:25 | ||
| CB ZT Nokia Long x3 31Dec99 | DECZ32. | 0.010 | +11.11% | 0 | 01:54:17 | ||
| Vontobel Call 27.6 EUR Unilever | DEVZ4X. | 2.360 | -1.67% | 0 | 06/05 | ||
| BNP Call MSCI Colombia 31Dec99 | DEAA2R. | 35.110 | +1.53% | 0 | 01:20:55 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 125.590 | +0.27% | 0 | 01:20:15 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45.300 | +2.03% | 0 | 01:28:11 | ||
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 153.430 | +0.76% | 0 | 01:40:13 | ||
| UBS Call Solactive Elektromob Auto | DEUBS9. | 130.920 | +0.06% | 0 | 01:28:53 | ||
| CH0573883474 | DEA3GR. | 58.900 | +3.08% | 0 | 06/05 | ||
| BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 167.480 | +1.75% | 0 | 01:20:15 | ||
| CB ZT RWE Long x3 31Dec99 | DECZ24. | 0.580 | 0.00% | 0 | 01:48:28 | ||
| Vontobel Call 28.2 EUR Unilever | DEVZ7J. | 2.190 | -3.10% | 0 | 01:51:34 | ||
| BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 47.570 | +2.39% | 0 | 01:20:41 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.340 | +0.65% | 0 | 01:41:31 | ||
| HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 16.660 | +1.09% | 0 | 01:33:24 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 434.540 | +0.65% | 0 | 01:18:39 | ||
| CB ZT Allianz Long x2 SE 31Dec99 | DECZ24. | 1,109.600 | +3.56% | 0 | 00:47:20 | ||
| CB ZT SAP Long x2 31Dec99 | DECZ24. | 1,538.230 | +1.26% | 0 | 01:52:39 | ||
| Vontobel Call 28.8 EUR Unilever | DEVZ64. | 2.170 | -3.56% | 0 | 01:45:20 | ||
| BNP Call RBS Generic Drugs TR Index | DEABN9. | 216.050 | -0.03% | 0 | 01:20:15 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.380 | +0.54% | 0 | 01:09:31 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 43.500 | +0.65% | 0 | 01:37:58 | ||
| HVCall DAXglobal Gold Miners | DEHV1D. | 38.450 | +2.04% | 0 | 01:30:17 |