最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
4.52 | 4.56 | 4.41 | +3.67% | 746.97M | xx.xx | ||
7.08 | 7.19 | 6.76 | +1.72% | 282.83M | xx.xx | ||
12.84 | 13.13 | 12.24 | +7.54% | 252.37M | xx.xx | ||
8.58 | 8.58 | 7.40 | +10.00% | 150.54M | xx.xx | ||
12.02 | 12.06 | 11.79 | +2.12% | 141.82M | xx.xx | ||
15.82 | 15.82 | 14.81 | +20.03% | 138.23M | xx.xx | ||
4.21 | 4.32 | 3.94 | +7.12% | 114.43M | xx.xx | ||
11.95 | 12.55 | 10.62 | +9.73% | 111.79M | xx.xx | ||
9.68 | 9.68 | 8.98 | +10.00% | 110.75M | xx.xx | ||
7.750 | 7.820 | 7.190 | +7.94% | 109.66M | xx.xx | ||
11.81 | 11.97 | 11.33 | +5.63% | 106.79M | xx.xx | ||
18.71 | 19.00 | 17.00 | +8.34% | 102.27M | xx.xx | ||
8.90 | 8.93 | 7.66 | +18.67% | 94.86M | xx.xx | ||
11.12 | 11.40 | 10.42 | +5.01% | 94.55M | xx.xx | ||
6.23 | 6.23 | 5.87 | +10.07% | 90.08M | xx.xx | ||
10.37 | 10.79 | 10.20 | +2.78% | 87.34M | xx.xx | ||
43.41 | 43.73 | 42.31 | +3.06% | 75.43M | xx.xx | ||
6.76 | 6.89 | 6.54 | +4.32% | 75.27M | xx.xx | ||
11.49 | 11.66 | 11.18 | +3.33% | 74.66M | xx.xx | ||
23.88 | 23.88 | 18.52 | +20.00% | 71.2M | xx.xx | ||
8.00 | 8.00 | 7.34 | +10.04% | 63.46M | xx.xx | ||
10.44 | 10.75 | 9.84 | +6.75% | 61.77M | xx.xx | ||
31.71 | 31.90 | 30.32 | +4.79% | 60.87M | xx.xx | ||
16.50 | 16.50 | 15.20 | +5.50% | 59.02M | xx.xx | ||
26.55 | 26.55 | 24.03 | +9.98% | 58.27M | xx.xx | ||
12.71 | 12.79 | 11.67 | +11.39% | 54.62M | xx.xx | ||
6.87 | 7.05 | 6.53 | +5.86% | 53.96M | xx.xx | ||
7.66 | 7.84 | 7.17 | +5.37% | 52.74M | xx.xx | ||
10.81 | 11.28 | 10.18 | +5.36% | 51.11M | xx.xx | ||
8.48 | 8.55 | 8.14 | +4.18% | 50.88M | xx.xx | ||
12.38 | 12.38 | 10.27 | +19.96% | 49.91M | xx.xx | ||
7.28 | 7.38 | 7.23 | -0.27% | 49.06M | xx.xx | ||
22.28 | 23.38 | 20.22 | +13.10% | 47.47M | xx.xx | ||
19.69 | 19.99 | 19.23 | +2.55% | 47.04M | xx.xx | ||
21.88 | 21.96 | 20.80 | +4.19% | 46.6M | xx.xx | ||
71.01 | 71.46 | 69.65 | +1.76% | 46.18M | xx.xx | ||
14.80 | 14.85 | 14.42 | +3.42% | 45.33M | xx.xx | ||
8.45 | 8.65 | 7.99 | +7.51% | 43.49M | xx.xx | ||
19.59 | 19.95 | 19.23 | +0.72% | 42.7M | xx.xx | ||
12.46 | 13.90 | 12.31 | -1.66% | 40.8M | xx.xx | ||
10.97 | 11.28 | 9.18 | +14.63% | 39.95M | xx.xx | ||
14.79 | 15.05 | 14.77 | -0.07% | 39.39M | xx.xx | ||
15.63 | 15.84 | 14.79 | +4.83% | 37.94M | xx.xx | ||
4.72 | 4.78 | 4.46 | +6.07% | 36.95M | xx.xx | ||
5.78 | 5.84 | 5.49 | +5.28% | 35.29M | xx.xx | ||
8.53 | 8.60 | 8.20 | +3.52% | 34.24M | xx.xx | ||
26.92 | 27.08 | 25.70 | +4.79% | 33.71M | xx.xx | ||
16.27 | 16.29 | 15.63 | +1.50% | 32.74M | xx.xx | ||
33.97 | 34.87 | 33.78 | +0.06% | 31.32M | xx.xx | ||
7.09 | 7.19 | 6.86 | +2.90% | 30.57M | xx.xx | ||
22.79 | 23.10 | 21.90 | +5.02% | 28.96M | xx.xx | ||
50.54 | 50.88 | 49.08 | +1.43% | 27.08M | xx.xx | ||
15.72 | 15.72 | 14.70 | +10.01% | 27.02M | xx.xx | ||
23.02 | 23.05 | 21.68 | +5.74% | 26.94M | xx.xx | ||
19.91 | 20.59 | 19.80 | +0.71% | 25.78M | xx.xx | ||
85.91 | 88.74 | 84.28 | -0.68% | 25.68M | xx.xx | ||
10.20 | 10.25 | 9.70 | +2.20% | 25.18M | xx.xx | ||
26.33 | 26.75 | 24.65 | +6.99% | 22.79M | xx.xx | ||
35.00 | 35.00 | 29.00 | +19.99% | 21.64M | xx.xx | ||
28.39 | 28.80 | 27.13 | +2.90% | 21.53M | xx.xx | ||
18.24 | 18.24 | 17.08 | +10.01% | 21.51M | xx.xx | ||
18.93 | 19.15 | 17.84 | +3.44% | 20.59M | xx.xx | ||
7.96 | 8.18 | 7.65 | +4.33% | 20.58M | xx.xx | ||
41.91 | 42.55 | 38.71 | +8.35% | 20.48M | xx.xx | ||
13.30 | 13.39 | 12.25 | +6.23% | 19.37M | xx.xx | ||
5.37 | 5.41 | 5.19 | +2.09% | 18.68M | xx.xx | ||
6.52 | 6.52 | 6.25 | +3.33% | 18.22M | xx.xx | ||
12.14 | 12.24 | 11.76 | +3.14% | 17.93M | xx.xx | ||
12.55 | 12.62 | 11.90 | +5.55% | 17.72M | xx.xx | ||
2.970 | 3.040 | 2.900 | +0.34% | 17.48M | xx.xx | ||
23.88 | 24.23 | 22.50 | +4.78% | 17.24M | xx.xx | ||
67.58 | 68.59 | 62.15 | +8.86% | 16.66M | xx.xx | ||
13.34 | 13.62 | 13.16 | +1.83% | 16.66M | xx.xx | ||
28.96 | 29.78 | 27.28 | +4.97% | 15.63M | xx.xx | ||
17.44 | 18.11 | 17.29 | -1.75% | 15.55M | xx.xx | ||
8.24 | 8.33 | 8.15 | +0.98% | 15.48M | xx.xx | ||
26.61 | 26.99 | 24.95 | +8.00% | 15.24M | xx.xx | ||
11.66 | 11.86 | 11.15 | +5.43% | 15.04M | xx.xx | ||
38.24 | 39.20 | 37.90 | -1.06% | 15.04M | xx.xx | ||
45.36 | 45.65 | 43.32 | +6.23% | 14.04M | xx.xx | ||
12.96 | 13.00 | 12.54 | +4.01% | 13.73M | xx.xx | ||
28.50 | 28.92 | 26.80 | +7.38% | 12.44M | xx.xx | ||
28.57 | 28.85 | 27.57 | +2.58% | 11.45M | xx.xx | ||
26.19 | 26.27 | 24.91 | +2.91% | 11.04M | xx.xx | ||
18.58 | 18.62 | 17.92 | +2.99% | 9.73M | xx.xx | ||
19.50 | 19.66 | 18.39 | +4.56% | 8.87M | xx.xx | ||
22.10 | 22.48 | 21.85 | +0.46% | 8.56M | xx.xx | ||
18.86 | 19.30 | 18.51 | +2.44% | 8.46M | xx.xx | ||
25.62 | 25.68 | 24.67 | +2.60% | 8.44M | xx.xx | ||
43.60 | 43.60 | 36.71 | +20.01% | 7.91M | xx.xx | ||
40.50 | 40.85 | 39.78 | +1.00% | 7.35M | xx.xx | ||
29.92 | 30.10 | 28.70 | +3.67% | 7.34M | xx.xx | ||
269.00 | 273.68 | 265.50 | +2.55% | 7.22M | xx.xx | ||
11.53 | 11.59 | 10.87 | +3.50% | 7.21M | xx.xx | ||
34.11 | 34.74 | 33.33 | -0.55% | 6.7M | xx.xx | ||
21.33 | 21.45 | 20.51 | +4.46% | 6.57M | xx.xx | ||
13.31 | 13.31 | 12.28 | +10.00% | 6.35M | xx.xx | ||
13.65 | 13.85 | 13.13 | +4.36% | 6.3M | xx.xx | ||
16.60 | 16.64 | 16.13 | +3.56% | 6.3M | xx.xx | ||
29.43 | 29.70 | 28.80 | +0.89% | 6.18M | xx.xx | ||
70.82 | 70.99 | 68.30 | +3.06% | 6.06M | xx.xx | ||
45.40 | 45.70 | 44.00 | +3.32% | 5.99M | xx.xx | ||
24.43 | 24.54 | 22.98 | +5.03% | 5.48M | xx.xx | ||
16.70 | 16.89 | 16.08 | +4.64% | 5.44M | xx.xx | ||
41.34 | 41.55 | 40.12 | +3.84% | 5.14M | xx.xx | ||
23.36 | 23.45 | 22.66 | +3.27% | 5.13M | xx.xx | ||
22.03 | 22.17 | 21.64 | +1.99% | 5.02M | xx.xx | ||
39.25 | 39.27 | 37.30 | +5.34% | 4.66M | xx.xx | ||
21.98 | 22.11 | 21.53 | +1.43% | 4.65M | xx.xx | ||
22.57 | 22.98 | 20.49 | +9.46% | 4.44M | xx.xx | ||
11.84 | 11.88 | 11.24 | +4.22% | 4.43M | xx.xx | ||
59.09 | 59.30 | 55.90 | +5.46% | 4.09M | xx.xx | ||
70.58 | 71.30 | 66.25 | +5.08% | 4.03M | xx.xx | ||
31.28 | 31.60 | 29.81 | +3.03% | 3.79M | xx.xx | ||
220.31 | 227.77 | 217.13 | +3.49% | 3.05M | xx.xx | ||
123.80 | 124.48 | 118.52 | +3.59% | 2.97M | xx.xx | ||
178.85 | 182.86 | 154.68 | +15.64% | 2.92M | xx.xx | ||
32.86 | 33.44 | 31.92 | +1.01% | 2.86M | xx.xx | ||
126.43 | 130.50 | 119.11 | +6.76% | 2.39M | xx.xx | ||
23.08 | 24.50 | 21.42 | +3.27% | 2.33M | xx.xx | ||
458.00 | 465.00 | 432.03 | +7.76% | 2.3M | xx.xx | ||
39.90 | 40.30 | 38.52 | +2.23% | 2.15M | xx.xx | ||
4.350 | 4.450 | 4.110 | +5.33% | 1.96M | xx.xx | ||
32.77 | 32.99 | 30.35 | +8.87% | 1.91M | xx.xx | ||
81.43 | 81.50 | 77.81 | +4.73% | 1.44M | xx.xx | ||
11.74 | 11.75 | 11.23 | +3.44% | 1.01M | xx.xx | ||
338.26 | 340.00 | 326.00 | +4.46% | 803.25K | xx.xx | ||
2.69 | 2.70 | 2.65 | +0.45% | 773.64K | xx.xx | ||
9.11 | 9.15 | 8.65 | +1.34% | 704.1K | xx.xx | ||
518.00 | 520.68 | 500.00 | +2.84% | 523.87K | xx.xx |