劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

52周高点股票_中国股票

股票52周高点是指过去一年中该股票交易的最高价格。许多市场投资人士认为52周高点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周高点中国股票一览,让您了解哪些股票在创52周新高。
最新
最高
最低
看涨
4.524.564.41+3.67%746.97M
xx.xx
7.087.196.76+1.72%282.83M
xx.xx
12.8413.1312.24+7.54%252.37M
xx.xx
8.588.587.40+10.00%150.54M
xx.xx
12.0212.0611.79+2.12%141.82M
xx.xx
15.8215.8214.81+20.03%138.23M
xx.xx
4.214.323.94+7.12%114.43M
xx.xx
11.9512.5510.62+9.73%111.79M
xx.xx
9.689.688.98+10.00%110.75M
xx.xx
7.7507.8207.190+7.94%109.66M
xx.xx
11.8111.9711.33+5.63%106.79M
xx.xx
18.7119.0017.00+8.34%102.27M
xx.xx
8.908.937.66+18.67%94.86M
xx.xx
11.1211.4010.42+5.01%94.55M
xx.xx
6.236.235.87+10.07%90.08M
xx.xx
10.3710.7910.20+2.78%87.34M
xx.xx
43.4143.7342.31+3.06%75.43M
xx.xx
6.766.896.54+4.32%75.27M
xx.xx
11.4911.6611.18+3.33%74.66M
xx.xx
23.8823.8818.52+20.00%71.2M
xx.xx
8.008.007.34+10.04%63.46M
xx.xx
10.4410.759.84+6.75%61.77M
xx.xx
31.7131.9030.32+4.79%60.87M
xx.xx
16.5016.5015.20+5.50%59.02M
xx.xx
26.5526.5524.03+9.98%58.27M
xx.xx
12.7112.7911.67+11.39%54.62M
xx.xx
6.877.056.53+5.86%53.96M
xx.xx
7.667.847.17+5.37%52.74M
xx.xx
10.8111.2810.18+5.36%51.11M
xx.xx
8.488.558.14+4.18%50.88M
xx.xx
12.3812.3810.27+19.96%49.91M
xx.xx
7.287.387.23-0.27%49.06M
xx.xx
22.2823.3820.22+13.10%47.47M
xx.xx
19.6919.9919.23+2.55%47.04M
xx.xx
21.8821.9620.80+4.19%46.6M
xx.xx
71.0171.4669.65+1.76%46.18M
xx.xx
14.8014.8514.42+3.42%45.33M
xx.xx
8.458.657.99+7.51%43.49M
xx.xx
19.5919.9519.23+0.72%42.7M
xx.xx
12.4613.9012.31-1.66%40.8M
xx.xx
10.9711.289.18+14.63%39.95M
xx.xx
14.7915.0514.77-0.07%39.39M
xx.xx
15.6315.8414.79+4.83%37.94M
xx.xx
4.724.784.46+6.07%36.95M
xx.xx
5.785.845.49+5.28%35.29M
xx.xx
8.538.608.20+3.52%34.24M
xx.xx
26.9227.0825.70+4.79%33.71M
xx.xx
16.2716.2915.63+1.50%32.74M
xx.xx
33.9734.8733.78+0.06%31.32M
xx.xx
7.097.196.86+2.90%30.57M
xx.xx
22.7923.1021.90+5.02%28.96M
xx.xx
50.5450.8849.08+1.43%27.08M
xx.xx
15.7215.7214.70+10.01%27.02M
xx.xx
23.0223.0521.68+5.74%26.94M
xx.xx
19.9120.5919.80+0.71%25.78M
xx.xx
85.9188.7484.28-0.68%25.68M
xx.xx
10.2010.259.70+2.20%25.18M
xx.xx
26.3326.7524.65+6.99%22.79M
xx.xx
35.0035.0029.00+19.99%21.64M
xx.xx
28.3928.8027.13+2.90%21.53M
xx.xx
18.2418.2417.08+10.01%21.51M
xx.xx
18.9319.1517.84+3.44%20.59M
xx.xx
7.968.187.65+4.33%20.58M
xx.xx
41.9142.5538.71+8.35%20.48M
xx.xx
13.3013.3912.25+6.23%19.37M
xx.xx
5.375.415.19+2.09%18.68M
xx.xx
6.526.526.25+3.33%18.22M
xx.xx
12.1412.2411.76+3.14%17.93M
xx.xx
12.5512.6211.90+5.55%17.72M
xx.xx
2.9703.0402.900+0.34%17.48M
xx.xx
23.8824.2322.50+4.78%17.24M
xx.xx
67.5868.5962.15+8.86%16.66M
xx.xx
13.3413.6213.16+1.83%16.66M
xx.xx
28.9629.7827.28+4.97%15.63M
xx.xx
17.4418.1117.29-1.75%15.55M
xx.xx
8.248.338.15+0.98%15.48M
xx.xx
26.6126.9924.95+8.00%15.24M
xx.xx
11.6611.8611.15+5.43%15.04M
xx.xx
38.2439.2037.90-1.06%15.04M
xx.xx
45.3645.6543.32+6.23%14.04M
xx.xx
12.9613.0012.54+4.01%13.73M
xx.xx
28.5028.9226.80+7.38%12.44M
xx.xx
28.5728.8527.57+2.58%11.45M
xx.xx
26.1926.2724.91+2.91%11.04M
xx.xx
18.5818.6217.92+2.99%9.73M
xx.xx
19.5019.6618.39+4.56%8.87M
xx.xx
22.1022.4821.85+0.46%8.56M
xx.xx
18.8619.3018.51+2.44%8.46M
xx.xx
25.6225.6824.67+2.60%8.44M
xx.xx
43.6043.6036.71+20.01%7.91M
xx.xx
40.5040.8539.78+1.00%7.35M
xx.xx
29.9230.1028.70+3.67%7.34M
xx.xx
269.00273.68265.50+2.55%7.22M
xx.xx
11.5311.5910.87+3.50%7.21M
xx.xx
34.1134.7433.33-0.55%6.7M
xx.xx
21.3321.4520.51+4.46%6.57M
xx.xx
13.3113.3112.28+10.00%6.35M
xx.xx
13.6513.8513.13+4.36%6.3M
xx.xx
16.6016.6416.13+3.56%6.3M
xx.xx
29.4329.7028.80+0.89%6.18M
xx.xx
70.8270.9968.30+3.06%6.06M
xx.xx
45.4045.7044.00+3.32%5.99M
xx.xx
24.4324.5422.98+5.03%5.48M
xx.xx
16.7016.8916.08+4.64%5.44M
xx.xx
41.3441.5540.12+3.84%5.14M
xx.xx
23.3623.4522.66+3.27%5.13M
xx.xx
22.0322.1721.64+1.99%5.02M
xx.xx
39.2539.2737.30+5.34%4.66M
xx.xx
21.9822.1121.53+1.43%4.65M
xx.xx
22.5722.9820.49+9.46%4.44M
xx.xx
11.8411.8811.24+4.22%4.43M
xx.xx
59.0959.3055.90+5.46%4.09M
xx.xx
70.5871.3066.25+5.08%4.03M
xx.xx
31.2831.6029.81+3.03%3.79M
xx.xx
220.31227.77217.13+3.49%3.05M
xx.xx
123.80124.48118.52+3.59%2.97M
xx.xx
178.85182.86154.68+15.64%2.92M
xx.xx
32.8633.4431.92+1.01%2.86M
xx.xx
126.43130.50119.11+6.76%2.39M
xx.xx
23.0824.5021.42+3.27%2.33M
xx.xx
458.00465.00432.03+7.76%2.3M
xx.xx
39.9040.3038.52+2.23%2.15M
xx.xx
4.3504.4504.110+5.33%1.96M
xx.xx
32.7732.9930.35+8.87%1.91M
xx.xx
81.4381.5077.81+4.73%1.44M
xx.xx
11.7411.7511.23+3.44%1.01M
xx.xx
338.26340.00326.00+4.46%803.25K
xx.xx
2.692.702.65+0.45%773.64K
xx.xx
9.119.158.65+1.34%704.1K
xx.xx
518.00520.68500.00+2.84%523.87K
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。