注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
主要ETF指数基金价格行情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VelocityShares 3x Long Crude Oil ETN | UWT | 12.250 | 0.00% | 0 | 16/06 | ||
| VelocityShares Daily 2x VIX Short Term ETN linked | TVIX | 112.36 | 0.00% | 0 | 03/07 | ||
| 美国石油指数基金 | USO | 75.15 | -1.03% | 2.86M | 04/05 | ||
| 日本ETF-iShares MSCI | EWJ | 69.28 | +1.18% | 5.91M | 04/05 | ||
| VelocityShares 3X Long Natural Gas | UGAZF | 0.07 | 0.00% | 0 | 01/11 | ||
| Invesco QQQ Trust | QQQ | 435.43 | +2.00% | 46.37M | 04/05 | ||
| SPDR标普500 | SPY | 511.31 | +1.24% | 66.13M | 04/05 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 37.81 | -0.87% | 1.73M | 04/05 | ||
| 俄罗斯ETF-Market Vectors | RSX | 5.65 | 0.00% | 0 | 12/01 | ||
| 新兴市场ETF-iShares MSCI | EEM | 42.49 | +0.95% | 30.57M | 04/05 | ||
| 公共事业指数ETF-SPDR | XLU | 68.42 | +0.82% | 14.47M | 04/05 | ||
| 金矿指数ETF-Market Vectors 美交所 | GDX | 33.45 | -0.39% | 22.44M | 04/05 | ||
| 油气开采指数ETF-SPDR S&P | XOP | 150.24 | +0.79% | 3.38M | 04/05 | ||
| VelocityShare三倍做空天然气价格ETN | DGAZF | 25.21 | 0.00% | 0 | 16/06 | ||
| 高科技指数ETF-SPDR | XLK | 202.52 | +2.77% | 6.60M | 04/05 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 8.21 | +0.61% | 9.49M | 04/05 | ||
| 欧盟国家ETF-iShares MSCI | EZU | 50.13 | +0.96% | 1.62M | 04/05 | ||
| Financial Select Sector SPDR Fund | XLF | 40.58 | +0.30% | 44.56M | 04/05 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 46.65 | +0.58% | 89.11K | 04/05 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.345 | +0.58% | 10.17M | 04/05 | ||
| 罗素2000指数ETF-iShares | IWM | 201.87 | +0.98% | 29.88M | 04/05 | ||
| EAFE指数ETF-Vanguard MSCI | VEA | 49.56 | +0.92% | 11.86M | 04/05 | ||
| 巴西ETF-iShares MSCI | EWZ | 32.32 | +1.70% | 19.64M | 04/05 | ||
| iShares富时中国50指数 | FXI | 27.34 | +0.72% | 52.76M | 04/05 | ||
| 日本股利指数ETF-WisdomTree | DXJ | 108.14 | +0.87% | 943.91K | 04/05 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.70 | +0.63% | 912.80K | 04/05 | ||
| SPDR Energy Select Sector Fund | XLE | 92.54 | -0.02% | 18.76M | 04/05 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 30.22 | -5.21% | 8.50M | 04/05 | ||
| 金矿指数ETF-Market Vectors | GDXJ | 40.75 | -0.39% | 4.47M | 04/05 | ||
| EAFE指数ETF-iShares MSCI | EFA | 78.92 | +1.00% | 14.93M | 04/05 | ||
| 印度收入指数ETF-WisdomTree | EPI | 45.55 | -0.32% | 1.12M | 04/05 | ||
| Alerian MLP | AMLP | 47.26 | +0.79% | 1.25M | 04/05 | ||
| 房屋建筑指数ETF-iShares Dow Jones | ITB | 107.35 | +1.69% | 1.96M | 04/05 | ||
| SPDR S&P Homebuilders | XHB | 105.19 | +1.60% | 3.06M | 04/05 | ||
| 纳斯达克指数ETF-ProShares三倍做空 | SQQQ | 11.08 | -5.94% | 151.58M | 04/05 | ||
| 区域银行指数ETF-SPDR KBW | KRE | 49.65 | +1.27% | 14.91M | 04/05 | ||
| 原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 31.02 | -0.78% | 1.59M | 04/05 |