最新 | 最高 | 最低 | 涨跌额 | |||
---|---|---|---|---|---|---|
3,140.23 | 3,148.01 | 3,133.83 | -0.49 | -0.02% | ||
9,784.02 | 9,804.76 | 9,751.32 | +4.81 | +0.05% | ||
12,698.94 | 12,730.46 | 12,660.55 | -2.40 | -0.02% | ||
431.24 | 431.59 | 429.72 | +0.58 | +0.13% | ||
香港恒生指数derived | 18,506.00 | 18,662.00 | 18,469.00 | -72.30 | -0.39% | |
38,852.27 | 38,886.47 | 38,689.38 | +176.59 | +0.46% | ||
标普500指数derived | 5,180.74 | 5,181.00 | 5,142.42 | +52.95 | +1.03% | |
16,349.25 | 16,350.08 | 16,197.86 | +192.92 | +1.19% | ||
罗素2000小盘股derived | 2,058.75 | 2,062.85 | 2,048.65 | +25.70 | +1.26% | |
VIX恐慌指数derived | 13.49 | 14.02 | 13.44 | -0.01 | 0.00% | |
22,259.47 | 22,261.72 | 21,988.83 | +312.06 | +1.42% | ||
128,466 | 129,181 | 128,294 | -43 | -0.03% | ||
57,282.95 | 57,559.09 | 57,127.03 | +147.69 | +0.26% | ||
3,389.36 | 3,391.94 | 3,389.36 | -1.77 | -0.05% | ||
德国DAX30derived | 18,171.91 | 18,199.15 | 18,001.13 | +170.31 | +0.95% | |
英国富时100derived | 8,213.49 | 8,248.73 | 8,172.15 | +41.34 | +0.51% | |
7,996.64 | 8,033.23 | 7,961.45 | +39.07 | +0.49% | ||
欧洲斯托克50derived | 4,956.65 | 4,968.85 | 4,920.55 | +35.17 | +0.71% | |
891.13 | 893.76 | 888.90 | +3.69 | +0.42% | ||
西班牙IBEX35derived | 10,917.50 | 10,945.70 | 10,847.10 | +62.80 | +0.58% | |
意大利富时MIBderived | 33,986.90 | 34,051.60 | 33,688.22 | +357.69 | +1.06% | |
瑞士SWI20derived | 11,327.66 | 11,381.81 | 11,277.59 | +54.71 | +0.49% | |
6,652.71 | 6,653.23 | 6,625.04 | +4.04 | +0.06% | ||
比利时BEL20derived | 3,932.00 | 3,950.30 | 3,919.60 | +16.70 | +0.43% | |
3,614.61 | 3,616.97 | 3,589.72 | +23.65 | +0.66% | ||
2,563.79 | 2,563.92 | 2,541.40 | +23.71 | +0.93% | ||
3,436.29 | 3,444.11 | 3,418.47 | -5.48 | -0.16% | ||
1,186.80 | 1,191.65 | 1,178.16 | +2.12 | +0.18% | ||
2,547.53 | 2,553.52 | 2,479.34 | +77.01 | +3.12% | ||
68,123.99 | 68,348.75 | 67,884.08 | -18.03 | -0.03% | ||
10,267.09 | 10,325.68 | 10,202.03 | -9.79 | -0.10% | ||
1,944.15 | 1,949.15 | 1,934.43 | -2.81 | -0.14% | ||
12,372.50 | 12,432.11 | 12,334.09 | -0.61 | 0.00% | ||
日经225derived | 38,617.00 | 38,917.00 | 38,534.50 | +380.93 | +1.00% | |
7,712.20 | 7,741.80 | 7,682.40 | +29.80 | +0.39% | ||
20,330.32 | 20,521.49 | 20,272.34 | 0.00 | 0.00% | ||
1,369.92 | 1,372.72 | 1,364.26 | +6.67 | +0.49% | ||
2,725.80 | 2,728.77 | 2,716.62 | +49.17 | +1.84% | ||
7,133.18 | 7,155.40 | 7,124.25 | -2.71 | -0.04% | ||
22,442.70 | 22,588.80 | 22,409.45 | -33.15 | -0.15% | ||
73,895.54 | 74,359.69 | 73,786.29 | +17.39 | +0.02% | ||
1,276.16 | 1,279.29 | 1,275.94 | +1.54 | +0.12% |