注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
全球指数_今日国际股市指数行情一览
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 标准普尔全球100指数 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
| 泛欧斯托克600指数 | 508.22 | 509.08 | 506.00 | +2.70 | +0.53% | 08:00:17 | ||
| 富时全球100指数 | 3,576.44 | 3,576.44 | 3,536.33 | +0.00 | +0.00% | 04:30:00 | ||
| MSCI全球所有国家指数 | 775.97 | 776.24 | 775.80 | +0.19 | +0.02% | 09:14:00 | ||
| 汤森路透英国50指数 | 126.95 | 127.38 | 126.44 | +0.51 | +0.40% | 03/05 | ||
| MSCI以色列指数 | 206.88 | 207.89 | 204.90 | +0.00 | +0.00% | 04:20:00 | ||
| MSCI巴西指数 | 1,616.98 | 1,625.99 | 1,608.28 | +0.00 | +0.00% | 04:18:00 | ||
| MSCI法国指数 | 224.01 | 225.03 | 222.95 | +0.00 | +0.00% | 00:02:00 | ||
| MSCI香港指数 | 10,702.20 | 10,702.76 | 10,700.85 | +0.41 | +0.00% | 09:14:00 | ||
| MSCI比利时指数 | 78.15 | 78.73 | 78.03 | +0.00 | +0.00% | 00:02:00 | ||
| MSCI芬兰指数 | 125.24 | 125.24 | 123.66 | +0.00 | +0.00% | 00:00:00 | ||
| MSCI意大利指数 | 88.08 | 88.25 | 87.22 | +0.00 | +0.00% | 00:02:00 | ||
| MSCI瑞典指数 | 19,923.84 | 19,926.17 | 19,739.27 | +0.00 | +0.00% | 00:00:00 | ||
| MSCI新加坡指数 | 1,433.37 | 1,435.71 | 1,430.72 | +1.87 | +0.13% | 09:14:00 | ||
| MSCI荷兰指数 | 268.23 | 268.57 | 265.94 | +0.00 | +0.00% | 04:20:00 | ||
| MSCI瑞士指数 | 1,453.40 | 1,460.15 | 1,447.54 | +0.00 | +0.00% | 00:00:00 | ||
| MSCI智利指数 | 1,047.92 | 1,063.77 | 1,044.60 | +0.00 | +0.00% | 04:08:00 | ||
| MSCI加拿大指数 | 2,841.97 | 2,842.40 | 2,808.49 | +0.00 | +0.00% | 04:18:00 | ||
| MSCI德国指数 | 170.74 | 170.97 | 169.31 | +0.00 | +0.00% | 00:00:00 | ||
| MSCI爱尔兰指数 | 71.37 | 72.42 | 71.33 | +0.00 | +0.00% | 04/05 | ||
| MSCI挪威指数 | 3,522.86 | 3,526.59 | 3,470.60 | +0.00 | +0.00% | 06/05 | ||
| MSCI丹麦指数 | 22,253.17 | 22,321.80 | 22,021.61 | +0.00 | +0.00% | 06/05 | ||
| MSCI新西兰指数 | 160.98 | 161.95 | 160.61 | -0.83 | -0.51% | 09:14:00 | ||
| MSCI葡萄牙指数 | 47.76 | 47.76 | 47.40 | 0.00 | 0.00% | 00:02:00 | ||
| MSCI西班牙指数 | 134.51 | 134.85 | 133.50 | +0.00 | +0.00% | 06/05 | ||
| MSCI英国指数 | 2,355.11 | 2,364.29 | 2,343.12 | +0.00 | +0.00% | 03/05 | ||
| MSCI哥伦比亚指数 | 448.20 | 451.74 | 447.15 | 0.00 | 0.00% | 04:19:00 | ||
| MSCI捷克指数 | 305.83 | 305.86 | 301.46 | +0.00 | +0.00% | 06/05 | ||
| MSCI希腊指数 | 5.590 | 5.630 | 5.560 | 0.000 | 0.00% | 02/05 | ||
| MSCI埃及指数 | 4,935.69 | 5,024.93 | 4,860.42 | +0.00 | +0.00% | 02/05 | ||
| MSCI匈牙利指数 | 2,738.21 | 2,740.74 | 2,710.66 | +0.00 | +0.00% | 06/05 | ||
| MSCI印度指数 | 2,689.89 | 2,707.41 | 2,683.32 | 0.00 | 0.00% | 06/05 | ||
| MSCI印度尼西亚指数 | 7,146.80 | 7,197.00 | 7,105.41 | +0.00 | +0.00% | 06/05 | ||
| MSCI韩国指数 | 860.32 | 861.75 | 848.74 | +17.76 | +2.11% | 09:14:00 | ||
| MSCI马来西亚指数 | 500.46 | 500.59 | 499.81 | +1.50 | +0.30% | 09:14:00 | ||
| MSCI墨西哥指数 | 6,923.96 | 6,966.44 | 6,908.97 | +0.00 | +0.00% | 04:24:00 | ||
| MSCI秘鲁指数 | 1,989.28 | 1,994.37 | 1,975.14 | +0.00 | +0.00% | 04:20:00 | ||
| MSCI菲律宾指数 | 1,163.98 | 1,171.28 | 1,161.77 | +0.00 | +0.00% | 06/05 | ||
| MSCI波兰指数 | 1,646.18 | 1,650.11 | 1,602.46 | +0.00 | +0.00% | 00:00:00 | ||
| MSCI南非指数 | 1,530.47 | 1,545.09 | 1,522.07 | +0.00 | +0.00% | 06/05 | ||
| MSCI泰国指数 | 460.25 | 461.32 | 458.01 | +0.00 | +0.00% | 03/05 | ||
| MSCI土耳其指数 | 11,103,849 | 11,168,289 | 11,015,866 | +0 | +0.00% | 06/05 | ||
| MSCI阿根廷指数 | 6,389.40 | 6,400.80 | 6,205.58 | +0.00 | +0.00% | 04:20:00 | ||
| MSCI约旦指数 | 107.92 | 108.42 | 107.41 | 0.00 | 0.00% | 06/05 | ||
| MSCI摩洛哥指数 | 317.27 | 318.56 | 315.68 | 0.00 | 0.00% | 06/05 | ||
| MSCI阿曼指数 | 758.43 | 763.59 | 756.64 | 0.00 | 0.00% | 06/05 | ||
| MSCI巴基斯坦指数 | 264.41 | 265.97 | 263.68 | +0.00 | +0.00% | 06/05 | ||
| MSCI卡塔尔指数 | 685.76 | 689.96 | 684.54 | +0.00 | +0.00% | 06/05 | ||
| MSCI斯里兰卡指数 | 523.67 | 530.33 | 522.46 | 0.00 | 0.00% | 06/05 | ||
| MSCI阿联酋指数 | 371.87 | 372.05 | 370.04 | +0.00 | +0.00% | 06/05 | ||
| MSCI欧盟指数 | 165.64 | 165.86 | 164.59 | +0.00 | +0.00% | 04:20:00 | ||
| MSCI欧洲指数(仅发达市场) | 2,091.24 | 2,094.96 | 2,079.15 | +0.00 | +0.00% | 04:20:00 | ||
| MSCI全球指数(仅发达市场) | 3,390.59 | 3,391.94 | 3,390.52 | -0.54 | -0.02% | 09:14:00 | ||
| 富时欧洲指数 | 7,285.29 | 7,298.96 | 7,245.10 | +0.00 | +0.00% | 06/05 | ||
| 道琼斯土耳其顶尖20指数(欧元) | 505.08 | 505.73 | 495.38 | +8.56 | +1.72% | 02/05 | ||
| MSCI澳大利亚指数(美元) | 5,465.25 | 5,473.07 | 5,419.94 | +42.36 | +0.78% | 09:14:00 | ||
| MSCI巴西净收益指数(美元) | 585.33 | 588.59 | 582.18 | +0.00 | +0.00% | 04:18:00 | ||
| MSCI加拿大净收益指数(美元) | 8,077.53 | 8,077.53 | 8,006.02 | +0.00 | +0.00% | 04:18:00 | ||
| MSCI智利净收益指数(美元) | 291.87 | 296.28 | 290.94 | +0.00 | +0.00% | 04:08:00 | ||
| MSCI中国净收益指数(美元) | 465.92 | 466.93 | 461.67 | +0.00 | +0.00% | 04:20:00 | ||
| MSCI德国净收益指数(欧元) | 292.02 | 292.42 | 289.52 | +0.00 | +0.00% | 00:00:00 | ||
| MSCI西班牙净收益指数(欧元) | 268.66 | 269.33 | 266.63 | +0.00 | +0.00% | 06/05 | ||
| MSCI法国净收益指数(欧元) | 381.03 | 382.78 | 379.05 | +0.00 | +0.00% | 00:02:00 | ||
| MSCI印度尼西亚净收益指数(美元) | 1,685.85 | 1,699.50 | 1,676.02 | +0.00 | +0.00% | 06/05 | ||
| MSCI印度净收益指数(美元) | 1,211.98 | 1,220.93 | 1,209.57 | 0.00 | 0.00% | 06/05 | ||
| MSCI意大利净收益指数(欧元) | 183.23 | 183.57 | 181.44 | +0.00 | +0.00% | 00:02:00 | ||
| MSCI日本净收益指数(日元) | 3,654.62 | 3,687.17 | 3,652.78 | +0.65 | +0.02% | 09:14:00 | ||
| MSCI日本净收益指数(美元) | 8,533.01 | 8,603.93 | 8,531.03 | -11.52 | -0.13% | 09:14:00 | ||
| MSCI韩国净收益指数(美元) | 893.67 | 895.58 | 876.89 | +22.42 | +2.57% | 09:14:00 | ||
| MSCI墨西哥净收益指数(美元) | 780.44 | 785.23 | 778.76 | +0.00 | +0.00% | 04:24:00 | ||
| MSCI马来西亚净收益指数(美元) | 350.76 | 351.00 | 350.34 | +1.09 | +0.31% | 09:14:00 | ||
| MSCI荷兰净收益指数(欧元) | 476.40 | 477.01 | 472.33 | +0.00 | +0.00% | 04:20:00 | ||
| MSCI土耳其净收益指数(欧元) | 220.86 | 222.76 | 219.54 | +0.00 | +0.00% | 06/05 | ||
| MSCI美国净收益指数(欧元) | 623.88 | 624.72 | 619.44 | +0.00 | +0.00% | 04:20:00 | ||
| MSCI美国净收益指数(美元) | 14,680.53 | 14,680.53 | 14,580.83 | +0.00 | +0.00% | 04:20:00 | ||
| MSCI南非净收益指数(美元) | 514.53 | 519.37 | 509.47 | +0.00 | +0.00% | 06/05 | ||
| MSCI澳大利亚指数(澳元) | 1,546.31 | 1,550.26 | 1,538.69 | +7.54 | +0.49% | 09:14:00 | ||
| 道琼斯奥地利指数 | 335.82 | 336.21 | 335.79 | -0.03 | -0.01% | 09:14:00 | ||
| 道琼斯奥地利指数(美元) | 281.81 | 281.92 | 281.63 | -0.20 | -0.07% | 09:14:00 | ||
| 道琼斯澳大利亚指数(美元) | 465.47 | 466.21 | 462.11 | +2.98 | +0.64% | 09:14:00 | ||
| 道琼斯比利时指数 | 475.87 | 476.42 | 475.83 | -0.04 | -0.01% | 09:14:00 | ||
| 道琼斯比利时指数(美元) | 399.55 | 399.70 | 399.29 | -0.28 | -0.07% | 09:14:00 | ||
| 道琼斯巴西指数 | 10,560,145 | 10,560,145 | 10,560,145 | -67537 | -0.64% | 30/04 | ||
| 道琼斯加拿大指数 | 746.09 | 746.99 | 745.98 | 0.00 | 0.00% | 09:14:00 | ||
| 道琼斯加拿大指数(美元) | 630.62 | 630.95 | 630.35 | -0.67 | -0.11% | 09:14:00 | ||
| 道琼斯瑞士指数 | 732.83 | 733.75 | 732.59 | +0.01 | +0.00% | 09:14:00 | ||
| 道琼斯智利指数 | 796.92 | 809.77 | 796.30 | -10.17 | -1.26% | 09:14:00 | ||
| 道琼斯智利指数(美元) | 321.03 | 321.03 | 321.03 | -0.93 | -0.29% | 09:14:00 | ||
| 道琼斯德国指数 | 449.50 | 450.02 | 449.46 | -0.04 | -0.01% | 09:14:00 | ||
| 道琼斯德国指数(美元) | 376.03 | 376.17 | 375.79 | -0.26 | -0.07% | 09:14:00 | ||
| 道琼斯澳大利亚指数 | 533.05 | 534.58 | 530.35 | +2.62 | +0.49% | 09:14:00 | ||
| 道琼斯塞浦路斯顶尖10指数 | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 23/12 | ||
| 道琼斯丹麦指数 | 2,924.19 | 2,926.81 | 2,923.90 | -0.06 | 0.00% | 09:14:00 | ||
| 道琼斯丹麦指数(美元) | 2,499.28 | 2,500.32 | 2,497.78 | -1.37 | -0.05% | 09:14:00 | ||
| 道琼斯欧洲指数 | 404.30 | 404.49 | 404.07 | -0.38 | -0.09% | 09:14:00 | ||
| 道琼斯欧洲加权平均指数(欧元) | 2,070.38 | 2,074.45 | 2,058.86 | +0.00 | +0.00% | 00:31:00 | ||
| 道琼斯西班牙顶尖30指数(欧元) | 646.63 | 648.45 | 642.99 | +0.00 | +0.00% | 00:31:00 | ||
| 道琼斯西班牙指数 | 417.06 | 417.54 | 417.02 | -0.03 | -0.01% | 09:14:00 | ||
| 道琼斯西班牙指数(美元) | 263.06 | 263.16 | 262.89 | -0.19 | -0.07% | 09:14:00 | ||
| 道琼斯芬兰指数 | 1,396.32 | 1,398.09 | 1,396.14 | -0.28 | -0.02% | 09:14:00 | ||
| 道琼斯芬兰指数(美元) | 1,047.98 | 1,048.48 | 1,047.19 | -0.87 | -0.08% | 09:14:00 | ||
| 道琼斯法国顶尖30指数(欧元) | 545.29 | 547.77 | 542.32 | +0.00 | +0.00% | 00:31:00 | ||
| 道琼斯法国指数 | 548.58 | 549.17 | 548.53 | 0.00 | 0.00% | 09:14:00 | ||
| 道琼斯法国指数(美元) | 466.57 | 466.74 | 466.27 | -0.32 | -0.07% | 09:14:00 | ||
| 道琼斯英国指数 | 360.16 | 360.63 | 360.10 | 0.00 | 0.00% | 09:14:00 | ||
| 道琼斯英国指数(美元) | 242.05 | 242.18 | 241.91 | -0.27 | -0.11% | 09:14:00 | ||
| 道琼斯全球加权平均指数(美元) | 4,632.91 | 4,637.93 | 4,632.74 | -4.95 | -0.11% | 09:14:00 | ||
| 道琼斯全球加权平均指数(欧元) | 4,049.35 | 4,055.75 | 4,049.17 | -1.49 | -0.04% | 09:14:00 | ||
| 道琼斯希腊指数 | 59.97 | 60.03 | 59.96 | +0.01 | +0.01% | 09:14:00 | ||
| 道琼斯希腊指数(美元) | 37.14 | 37.15 | 37.12 | -0.02 | -0.07% | 09:14:00 | ||
| 道琼斯香港指数 | 387.70 | 387.81 | 387.67 | +0.01 | +0.00% | 09:14:00 | ||
| 道琼斯印度尼西亚指数 | 1,325.94 | 1,325.97 | 1,325.94 | -0.03 | 0.00% | 09:14:00 | ||
| 道琼斯印度尼西亚指数(美元) | 164.82 | 164.83 | 164.82 | -0.01 | 0.00% | 09:14:00 | ||
| 道琼斯爱尔兰指数 | 845.94 | 846.99 | 845.90 | -0.15 | -0.02% | 09:14:00 | ||
| 道琼斯爱尔兰指数(美元) | 693.47 | 693.76 | 693.13 | -0.58 | -0.08% | 09:14:00 | ||
| 道琼斯意大利顶尖30指数(欧元) | 3,597.51 | 3,604.84 | 3,560.99 | +0.00 | +0.00% | 00:31:00 | ||
| 道琼斯意大利指数 | 258.87 | 259.14 | 258.84 | 0.00 | 0.00% | 09:14:00 | ||
| 道琼斯意大利指数(美元) | 178.47 | 178.53 | 178.35 | -0.12 | -0.07% | 09:14:00 | ||
| 道琼斯日本指数 | 181.35 | 182.73 | 181.24 | +0.08 | +0.04% | 09:14:00 | ||
| 道琼斯日本指数(美元) | 146.75 | 147.82 | 146.62 | -0.19 | -0.13% | 09:14:00 | ||
| 道琼斯韩国指数 | 667.59 | 668.76 | 651.22 | +12.33 | +1.88% | 09:14:00 | ||
| 道琼斯墨西哥指数 | 3,791.95 | 3,793.50 | 3,790.86 | -0.08 | 0.00% | 09:14:00 | ||
| 道琼斯墨西哥指数(美元) | 689.31 | 689.52 | 688.60 | +1.41 | +0.21% | 09:14:00 | ||
| 道琼斯马来西亚指数 | 313.51 | 313.57 | 312.63 | +0.88 | +0.28% | 09:14:00 | ||
| 道琼斯马来西亚指数(美元) | 180.02 | 180.11 | 179.34 | +0.51 | +0.29% | 09:14:00 | ||
| 道琼斯荷兰指数 | 974.41 | 975.52 | 974.40 | -0.07 | -0.01% | 09:14:00 | ||
| 道琼斯挪威指数 | 639.47 | 640.24 | 639.27 | 0.00 | 0.00% | 09:14:00 | ||
| 道琼斯挪威指数(美元) | 353.41 | 353.66 | 352.87 | -0.04 | -0.01% | 09:14:00 | ||
| 道琼斯菲律宾指数 | 681.77 | 682.19 | 681.62 | 0.00 | 0.00% | 09:14:00 | ||
| 道琼斯葡萄牙指数 | 150.31 | 150.47 | 150.30 | 0.00 | 0.00% | 09:14:00 | ||
| 道琼斯葡萄牙指数(美元) | 109.50 | 109.54 | 109.43 | -0.08 | -0.07% | 09:14:00 | ||
| 道琼斯瑞典顶尖30指数 | 1,964.07 | 1,965.86 | 1,944.72 | +0.00 | +0.00% | 00:31:00 | ||
| 道琼斯瑞典指数 | 1,555.39 | 1,557.98 | 1,554.73 | +0.16 | +0.01% | 09:14:00 | ||
| 道琼斯瑞典指数(美元) | 848.86 | 849.57 | 847.93 | -1.05 | -0.12% | 09:14:00 | ||
| 道琼斯新加坡指数 | 300.76 | 301.35 | 300.22 | +0.08 | +0.03% | 09:14:00 | ||
| 道琼斯新加坡指数(美元) | 360.77 | 361.62 | 360.12 | +0.03 | +0.01% | 09:14:00 | ||
| 道琼斯土耳其顶尖20指数 | 10,099.04 | 10,165.65 | 9,998.68 | +0.00 | +0.00% | 00:31:00 | ||
| 道琼斯台湾指数 | 500.94 | 503.25 | 497.72 | +2.07 | +0.42% | 09:14:00 | ||
| 道琼斯台湾指数(美元) | 399.33 | 401.34 | 397.81 | +2.01 | +0.51% | 09:14:00 | ||
| 道琼斯全球指数 | 586.06 | 586.29 | 585.72 | +0.17 | +0.03% | 09:14:00 | ||
| 道琼斯香港顶尖30指数 | 7,318.41 | 7,324.02 | 7,237.47 | +0.00 | +0.00% | 06/05 | ||
| 道琼斯南非指数 | 2,007.82 | 2,013.50 | 2,007.29 | 0.00 | 0.00% | 09:14:00 | ||
| 道琼斯南非指数(美元) | 297.83 | 298.07 | 297.62 | -1.03 | -0.34% | 09:14:00 | ||
| 纽约梅隆银行国际100ADR指数 | 1,358.33 | 1,362.81 | 1,348.28 | +14.67 | +1.09% | 02/05 | ||
| 纳斯达克全球指数 | 2,302.01 | 2,302.03 | 2,282.38 | +0.00 | +0.00% | 05:15:00 | ||
| 富时中国50指数(美元) | 12,497.43 | 12,520.77 | 12,353.22 | +0.00 | +0.00% | 06/05 | ||
| 富时社会责任欧洲50指数 | 5,165.22 | 5,176.00 | 5,144.81 | +0.00 | +0.00% | 06/05 | ||
| 富时社会责任全球100指数 | 13,258.93 | 13,258.93 | 13,126.15 | +0.00 | +0.00% | 04:30:00 | ||
| 富时全球指数 | 511.22 | 511.32 | 510.87 | +0.22 | +0.04% | 08:59:00 | ||
| 富时亚太指数 | 350.62 | 352.09 | 346.74 | +4.57 | +1.32% | 02/05 | ||
| 富时日本指数 | 107.04 | 107.64 | 106.72 | -0.66 | -0.61% | 08:59:00 | ||
| 富时全球指数(仅发达和高级新兴市场) | 937.57 | 937.77 | 936.89 | +0.43 | +0.05% | 08:59:00 | ||
| 富时中国50指数 | 12,524.51 | 12,524.51 | 12,524.51 | +0.00 | +0.00% | 00:05:00 | ||
| 泛欧斯托克600指数 | 505.53 | 508.20 | 503.84 | +2.32 | +0.46% | 03/05 |