名称 | 卖价 | 买价 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0772 | 1.0773 | 1.0791 | 1.0755 | +0.0014 | +0.13% | ||
GBP/USD | 1.2559 | 1.2560 | 1.2595 | 1.2538 | +0.0015 | +0.12% | ||
USD/JPY | 153.94 | 153.95 | 154.01 | 152.80 | +0.96 | +0.63% | ||
USD/CHF | 0.9060 | 0.9061 | 0.9064 | 0.9036 | +0.0007 | +0.08% | ||
AUD/USD | 0.6622 | 0.6624 | 0.6639 | 0.6605 | +0.0015 | +0.23% | ||
USD/CAD | 1.3663 | 1.3665 | 1.3698 | 1.3648 | -0.0020 | -0.15% | ||
NZD/USD | 0.6008 | 0.6012 | 0.6032 | 0.5996 | 0.0000 | 0.00% | ||
USD/ZAR | 18.4734 | 18.4811 | 18.5543 | 18.3760 | -0.0194 | -0.11% | ||
USD/TRY | 32.2970 | 32.3110 | 32.4425 | 32.1860 | -0.0306 | -0.09% | ||
USD/MXN | 16.8991 | 16.9056 | 17.0190 | 16.8929 | -0.0577 | -0.34% | ||
USD/PLN | 3.9971 | 4.0019 | 4.0276 | 3.9941 | -0.0147 | -0.37% | ||
USD/SEK | 10.8039 | 10.8063 | 10.8452 | 10.7569 | -0.0159 | -0.15% | ||
USD/SGD | 1.3510 | 1.3515 | 1.3526 | 1.3486 | +0.0019 | +0.14% | ||
USD/DKK | 6.9220 | 6.9260 | 6.9349 | 6.9123 | -0.0047 | -0.07% | ||
USD/NOK | 10.8193 | 10.8389 | 10.8777 | 10.8013 | -0.0521 | -0.48% | ||
USD/ILS | 3.7413 | 3.7448 | 3.7480 | 3.7120 | +0.0379 | +1.02% | ||
USD/HUF | 360.35 | 361.05 | 362.58 | 360.16 | -1.09 | -0.30% | ||
USD/CZK | 23.1619 | 23.2719 | 23.3122 | 23.1594 | -0.0341 | -0.15% | ||
USD/THB | 36.715 | 36.793 | 36.820 | 36.654 | +0.100 | +0.27% | ||
USD/AED | 3.6727 | 3.6733 | 3.6730 | 3.6729 | +0.0001 | 0.00% | ||
USD/JOD | 0.7063 | 0.7113 | 0.7088 | 0.7086 | +0.0001 | +0.01% | ||
USD/KWD | 0.3070 | 0.3080 | 0.3075 | 0.3074 | +0.0001 | +0.03% | ||
USD/HKD | 7.8165 | 7.8167 | 7.8182 | 7.8104 | +0.0045 | +0.06% | ||
USD/SAR | 3.7459 | 3.7552 | 3.7507 | 3.7484 | 0.0000 | 0.00% | ||
USD/INR | 83.475 | 83.490 | 83.603 | 83.380 | +0.102 | +0.12% | ||
USD/KRW | 1,356.81 | 1,357.70 | 1,360.84 | 1,353.23 | +2.62 | +0.19% | ||
BRL/USD | 0.1972 | 0.1973 | 0.1974 | 0.1964 | +0.0001 | +0.05% | ||
CAD/USD | 0.7319 | 0.7320 | 0.7327 | 0.7301 | +0.0009 | +0.12% | ||
CHF/USD | 1.1037 | 1.1038 | 1.1067 | 1.1032 | -0.0011 | -0.10% | ||
FJD/USD | 0.4430 | 0.4480 | 0.4461 | 0.4438 | +0.0017 | +0.38% | ||
GHS/USD | 0.0723 | 0.0726 | 0.0730 | 0.0725 | -0.0006 | -0.82% | ||
JPY/USD | 0.649600 | 0.649600 | 0.654450 | 0.649350 | -0.004000 | -0.61% | ||
KYD/USD | 1.1738 | 1.2273 | 1.2032 | 1.2005 | -0.0022 | -0.18% | ||
SGD/USD | 0.7400 | 0.7401 | 0.7414 | 0.7393 | -0.0001 | -0.01% | ||
USD/ALL | 91.026 | 95.668 | 93.444 | 93.347 | -0.079 | -0.08% | ||
USD/AMD | 386.92 | 388.92 | 387.92 | 387.32 | +1.60 | +0.41% | ||
USD/ANG | 1.7561 | 1.8489 | 1.8025 | 1.7982 | +0.0035 | +0.19% | ||
USD/ARS | 880.2287 | 880.2387 | 880.3562 | 875.8552 | +3.7683 | +0.43% | ||
USD/AUD | 1.5102 | 1.5103 | 1.5140 | 1.5063 | -0.0003 | -0.02% | ||
USD/BBD | 1.9728 | 2.0656 | 2.0192 | 2.0146 | +0.0038 | +0.19% | ||
USD/BDT | 108.080 | 111.422 | 109.751 | 109.509 | +0.195 | +0.18% | ||
USD/BGN | 1.8044 | 1.8249 | 1.8180 | 1.8127 | -0.0026 | -0.14% | ||
USD/BHD | 0.3742 | 0.3798 | 0.3770 | 0.3762 | 0.0000 | 0.00% | ||
USD/BIF | 2,838.10 | 2,890.09 | 2,864.09 | 2,861.11 | +1.65 | +0.06% | ||
USD/BND | 1.3269 | 1.3733 | 1.3501 | 1.3490 | +0.0005 | +0.04% | ||
USD/BOB | 6.7251 | 7.0964 | 6.9139 | 6.9099 | -0.0021 | -0.03% | ||
USD/BRL | 5.0688 | 5.0693 | 5.0911 | 5.0651 | -0.0032 | -0.06% | ||
USD/BSD | 0.9935 | 1.0065 | 1.0000 | 0.9978 | +0.0018 | +0.18% | ||
USD/BWP | 13.5501 | 13.5870 | 14.0747 | 13.5595 | -0.4371 | -3.12% | ||
USD/BZD | 1.9693 | 2.0622 | 2.0158 | 2.0112 | +0.0037 | +0.18% | ||
USD/CLP | 932.24 | 932.79 | 938.97 | 926.65 | -6.26 | -0.67% | ||
USD/CNY | 7.2071 | 7.2091 | 7.2411 | 7.2050 | -0.0320 | -0.44% | ||
USD/COP | 3,888.04 | 3,891.54 | 3,901.29 | 3,887.06 | +1.75 | +0.05% | ||
USD/CRC | 498.68 | 524.67 | 511.68 | 509.97 | +1.48 | +0.29% | ||
USD/CUP | 23.9731 | 24.0288 | 24.0010 | 23.9457 | +0.0446 | +0.19% | ||
USD/DJF | 173.90 | 182.26 | 178.08 | 177.68 | +0.32 | +0.18% | ||
USD/DOP | 57.277 | 58.762 | 58.020 | 57.981 | +0.013 | +0.02% | ||
USD/DZD | 133.922 | 134.922 | 134.593 | 134.252 | -0.153 | -0.11% | ||
USD/EGP | 47.9297 | 47.9761 | 47.9741 | 47.8988 | +0.0207 | +0.04% | ||
USD/ETB | 57.1826 | 57.6468 | 57.4147 | 57.2762 | +0.1132 | +0.20% | ||
USD/EUR | 0.9280 | 0.9280 | 0.9297 | 0.9268 | -0.0012 | -0.13% | ||
USD/FJD | 2.2326 | 2.2578 | 2.2533 | 2.2418 | -0.0081 | -0.36% | ||
USD/GBP | 0.7961 | 0.7962 | 0.7975 | 0.7940 | -0.0010 | -0.13% | ||
USD/GEL | 2.6510 | 2.6860 | 2.6685 | 2.6685 | 0.0000 | 0.00% | ||
USD/GHS | 13.7500 | 13.8500 | 13.8250 | 13.6500 | +0.1200 | +0.88% | ||
USD/GMD | 67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
USD/GNF | 8,510.30 | 8,677.41 | 8,593.86 | 8,572.36 | +15.92 | +0.19% | ||
USD/GTQ | 7.5883 | 7.9597 | 7.7740 | 7.7560 | +0.0147 | +0.19% | ||
USD/HNL | 24.2405 | 25.1688 | 24.7047 | 24.6489 | +0.0450 | +0.18% | ||
USD/HTG | 131.828 | 133.684 | 132.756 | 132.353 | +0.342 | +0.26% | ||
USD/IDR | 16,043.7 | 16,055.2 | 16,084.0 | 15,968.7 | +80.7 | +0.51% | ||
USD/IQD | 1,282.16 | 1,337.86 | 1,310.01 | 1,307.01 | +2.42 | +0.18% | ||
USD/IRR | 42,000.00 | 42,125.00 | 42,062.50 | 42,002.50 | 0.00 | 0.00% | ||
USD/ISK | 139.230 | 139.830 | 139.740 | 139.280 | -0.110 | -0.08% | ||
USD/JMD | 155.092 | 158.434 | 156.763 | 156.650 | +0.043 | +0.03% | ||
USD/KES | 133.000 | 135.000 | 134.510 | 132.210 | +1.735 | +1.31% | ||
USD/KHR | 3,975.25 | 4,160.92 | 4,068.09 | 4,063.17 | +3.05 | +0.07% | ||
USD/KMF | 456.900 | 457.800 | 457.350 | 457.350 | 0.000 | 0.00% | ||
USD/KZT | 439.630 | 440.170 | 443.900 | 439.050 | -3.730 | -0.84% | ||
USD/LAK | 21,091.57 | 21,555.76 | 21,323.67 | 21,282.23 | +32.14 | +0.15% | ||
USD/LBP | 89,517.25 | 89,591.52 | 89,554.38 | 89,353.31 | +162.05 | +0.18% | ||
USD/LKR | 293.715 | 300.214 | 296.965 | 296.583 | +0.249 | +0.08% | ||
USD/LSL | 18.4900 | 18.5100 | 18.5000 | 18.5000 | 0.0000 | 0.00% | ||
USD/LYD | 4.8433 | 4.8990 | 4.8711 | 4.8602 | +0.0089 | +0.18% | ||
USD/MAD | 9.7090 | 10.3403 | 10.0701 | 10.0246 | -0.0440 | -0.44% | ||
USD/MDL | 17.3725 | 17.9296 | 17.6852 | 17.6510 | -0.0317 | -0.18% | ||
USD/MGA | 4,380.04 | 4,472.87 | 4,426.45 | 4,405.00 | +19.49 | +0.44% | ||
USD/MKD | 56.666 | 57.501 | 57.209 | 57.042 | -0.106 | -0.19% | ||
USD/MMK | 2,079.626 | 2,120.474 | 2,100.050 | 2,095.355 | +3.789 | +0.18% | ||
USD/MOP | 7.8643 | 8.2356 | 8.0499 | 8.0312 | +0.0152 | +0.19% | ||
USD/MRO | 39.640 | 39.740 | 39.960 | 39.549 | -0.090 | -0.23% | ||
USD/MUR | 45.300 | 47.300 | 46.340 | 46.160 | +0.065 | +0.14% | ||
USD/MVR | 15.2300 | 15.2700 | 15.2500 | 15.2500 | 0.0000 | 0.00% | ||
USD/MWK | 1,730.198 | 1,737.625 | 1,733.911 | 1,729.960 | +3.180 | +0.18% | ||
USD/MYR | 4.7365 | 4.7415 | 4.7425 | 4.7365 | -0.0010 | -0.02% | ||
USD/NAD | 18.4900 | 18.5100 | 18.6000 | 18.5000 | -0.1000 | -0.54% | ||
USD/NGN | 1,393.840 | 1,394.840 | 1,406.340 | 1,382.500 | +11.840 | +0.86% | ||
USD/NIO | 36.3454 | 37.2738 | 36.8096 | 36.7312 | +0.0616 | +0.17% | ||
USD/NPR | 132.077 | 135.233 | 133.655 | 133.226 | +0.370 | +0.28% | ||
USD/NZD | 1.6639 | 1.6642 | 1.6677 | 1.6579 | +0.0022 | +0.13% | ||
USD/OMR | 0.3839 | 0.3859 | 0.3849 | 0.3847 | 0.0000 | 0.00% | ||
USD/PAB | 0.9768 | 1.0232 | 1.0000 | 0.9978 | +0.0018 | +0.18% | ||
USD/PEN | 3.6535 | 3.8021 | 3.7278 | 3.7248 | +0.0013 | +0.03% | ||
USD/PGK | 3.7942 | 3.9428 | 3.8685 | 3.8570 | +0.0097 | +0.25% | ||
USD/PHP | 57.147 | 57.205 | 57.315 | 57.063 | +0.113 | +0.20% | ||
USD/PKR | 276.756 | 279.728 | 278.242 | 277.579 | +0.543 | +0.20% | ||
USD/PYG | 7,357.28 | 7,598.65 | 7,477.96 | 7,470.05 | +4.79 | +0.06% | ||
USD/QAR | 3.6390 | 3.6430 | 3.6410 | 3.6410 | 0.0000 | 0.00% | ||
USD/RON | 4.6083 | 4.6183 | 4.6243 | 4.6064 | -0.0081 | -0.18% | ||
USD/RSD | 108.211 | 109.211 | 108.866 | 108.539 | -0.107 | -0.10% | ||
USD/RUB | 91.3475 | 91.3475 | 92.0779 | 90.8618 | -0.2525 | -0.28% | ||
USD/RWF | 1,276.592 | 1,304.443 | 1,290.517 | 1,288.902 | +1.040 | +0.08% | ||
USD/SCR | 12.7443 | 14.6003 | 14.5340 | 13.6723 | -0.1105 | -0.80% | ||
USD/SDG | 598.0000 | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 573.00 | 570.50 | 570.50 | 0.00 | 0.00% | ||
USD/STD | 22.7449 | 22.7449 | 22.7675 | 22.7449 | -0.0193 | -0.08% | ||
USD/SVC | 8.5279 | 8.9736 | 8.7507 | 8.7302 | +0.0167 | +0.19% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.2386 | 18.6100 | 18.4880 | 18.4243 | -0.0603 | -0.33% | ||
USD/TND | 3.1160 | 3.1240 | 3.1200 | 3.1200 | 0.0000 | 0.00% | ||
USD/TTD | 6.6376 | 6.9161 | 6.7768 | 6.7603 | +0.0135 | +0.20% | ||
USD/TWD | 32.320 | 32.321 | 32.363 | 32.254 | +0.029 | +0.09% | ||
USD/TZS | 2,590.99 | 2,591.01 | 2,595.00 | 2,585.00 | +0.71 | +0.03% | ||
USD/UAH | 39.0145 | 39.5715 | 39.3043 | 39.2795 | -0.0040 | -0.01% | ||
USD/UGX | 3,728.31 | 3,811.86 | 3,777.53 | 3,770.08 | -6.92 | -0.18% | ||
USD/UYU | 37.6544 | 38.7684 | 38.3431 | 38.2114 | -0.0511 | -0.13% | ||
USD/UZS | 12,643.37 | 12,708.36 | 12,675.87 | 12,642.16 | +28.25 | +0.22% | ||
USD/VEF | 36.4186 | 36.5091 | 36.4643 | 36.4236 | +0.0364 | +0.10% | ||
USD/VND | 25,370.0 | 25,390.0 | 25,415.0 | 25,360.0 | -20.0 | -0.08% | ||
USD/VUV | 118.500 | 123.600 | 121.600 | 119.250 | +2.050 | +1.72% | ||
USD/XAF | 608.966 | 608.966 | 609.574 | 608.966 | -0.518 | -0.08% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 608.966 | 608.966 | 609.597 | 608.966 | -0.518 | -0.08% | ||
USD/XPF | 110.750 | 111.500 | 111.600 | 111.125 | -0.475 | -0.43% | ||
USD/YER | 249.850 | 250.850 | 250.350 | 250.300 | 0.000 | 0.00% | ||
USD/ZMK | 27.13 | 27.22 | 27.18 | 26.92 | +0.25 | +0.93% | ||
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
ARS/USD | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
CNY/USD | 0.1387 | 0.1388 | 0.1388 | 0.1381 | +0.0006 | +0.46% | ||
DKK/USD | 0.1445 | 0.1445 | 0.1447 | 0.1442 | +0.0001 | +0.09% | ||
HKD/USD | 0.1279 | 0.1279 | 0.1280 | 0.1279 | -0.0001 | -0.07% | ||
ILS/USD | 0.2673 | 0.2675 | 0.2692 | 0.2668 | -0.0016 | -0.61% | ||
MXN/USD | 0.05911 | 0.05917 | 0.05920 | 0.05888 | +0.00022 | +0.38% | ||
NOK/USD | 0.0923 | 0.0924 | 0.0926 | 0.0919 | +0.0003 | +0.37% | ||
PLN/USD | 0.2499 | 0.2502 | 0.2503 | 0.2483 | +0.0012 | +0.49% | ||
RUB/USD | 0.01095 | 0.01095 | 0.01101 | 0.01086 | +0.00003 | +0.28% | ||
SAR/USD | 0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
SEK/USD | 0.0925 | 0.0927 | 0.0930 | 0.0922 | +0.0002 | +0.17% | ||
TRY/USD | 0.0310 | 0.0310 | 0.0311 | 0.0308 | 0.0000 | 0.00% | ||
TWD/USD | 0.03094 | 0.03094 | 0.03100 | 0.03090 | -0.00002 | -0.05% | ||
VEF/USD | 0.02739 | 0.02746 | 0.02742 | 0.02742 | 0.00000 | 0.00% | ||
ZAR/USD | 0.05415 | 0.05416 | 0.05441 | 0.05391 | +0.00012 | +0.22% | ||
UYU/USD | 0.02579 | 0.02656 | 0.02618 | 0.02614 | +0.00007 | +0.27% | ||
PYG/USD | 0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0.00% | ||
CLP/USD | 0.001073 | 0.001073 | 0.001079 | 0.001065 | +0.000008 | +0.74% | ||
COP/USD | 0.000257 | 0.000257 | 0.000257 | 0.000256 | +0.000001 | +0.55% | ||
PEN/USD | 0.2630 | 0.2737 | 0.2686 | 0.2684 | +0.0021 | +0.78% | ||
NIO/USD | 0.02683 | 0.02751 | 0.02723 | 0.02717 | -0.00006 | -0.22% | ||
BOB/USD | 0.1409 | 0.1487 | 0.1448 | 0.1447 | +0.0002 | +0.17% | ||
KRW/USD | 0.000736 | 0.000737 | 0.000739 | 0.000735 | 0.000000 | -0.06% | ||
EGP/USD | 0.02084 | 0.02086 | 0.02088 | 0.02084 | 0.00000 | -0.01% | ||
USD/BYR | 3.2676 | 3.2768 | 3.2722 | 3.2648 | +0.0060 | +0.18% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01198 | 0.01198 | 0.01199 | 0.01196 | -0.00002 | -0.14% | ||
JOD/USD | 1.4059 | 1.4158 | 1.4113 | 1.4109 | -0.0002 | -0.01% | ||
KWD/USD | 3.2410 | 3.2639 | 3.2534 | 3.2523 | -0.0011 | -0.03% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2149 | 7.2151 | 7.2233 | 7.1933 | +0.0215 | +0.30% | ||
USD/KGS | 88.6745 | 88.6745 | 88.6821 | 88.6745 | -0.0076 | -0.01% | ||
USD/TJS | 10.8045 | 11.0366 | 10.9205 | 10.8955 | +0.0202 | +0.19% | ||
USD/RUB | 90.6700 | 92.5400 | 93.5100 | 91.6050 | -1.9050 | -2.04% | ||
USD/BRL | 5.0721 | 5.0727 | 5.0724 | 5.0665 | +0.0056 | +0.11% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2109 | 0.2111 | 0.2111 | 0.2109 | 0.0000 | 0.00% | ||
UAH/USD | 0.02527 | 0.02563 | 0.02546 | 0.02544 | +0.00004 | +0.15% | ||
HUF/USD | 0.002770 | 0.002775 | 0.002776 | 0.002759 | +0.000010 | +0.37% | ||
IDR/USD | 0.00006228 | 0.00006233 | 0.00006263 | 0.00006214 | 0.00000000 | 0.00% | ||
USD/AOA | 834.060 | 851.992 | 851.750 | 840.760 | +8.966 | +1.07% | ||
VND/USD | 0.00003939 | 0.00003942 | 0.00003943 | 0.00003935 | +0.00000005 | +0.13% | ||
BYN/USD | 0.3052 | 0.3060 | 0.3063 | 0.3056 | -0.0001 | -0.04% | ||
XBR/USD | 83.58 | 83.63 | 83.66 | 82.70 | +0.90 | +1.09% | ||
THB/USD | 0.0272 | 0.0272 | 0.0273 | 0.0272 | 0.0000 | -0.08% | ||
PHP/USD | 0.01747732 | 0.01749781 | 0.01750118 | 0.01745612 | -0.00003662 | -0.21% | ||
USD/TMT | 3.3500 | 3.6500 | 3.5100 | 3.5000 | 0.0000 | 0.00% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 91.0730 | 91.5320 | 92.2475 | 89.9125 | +0.4235 | +0.47% | ||
USD/BRLT | 4.940 | 5.250 | 5.110 | 5.090 | 0.000 | 0.00% | ||
USD/MNT | 3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
USD/AFN | 72.1000 | 72.3000 | 72.3500 | 72.2000 | -0.0500 | -0.07% | ||
AFN/USD | 0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 12.992 | 14.359 | 13.812 | 13.554 | +0.799 | +6.21% | ||
CZK/USD | 0.0431 | 0.0432 | 0.0432 | 0.0429 | +0.0002 | +0.48% | ||
USD/ARSB | 388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% |