注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
国债
| 国家及地区 | 债券收益率 | 高 | 低 | 涨跌 | 涨跌幅 | 对德国国债 | 对美国国债 | 时间 | |
|---|---|---|---|---|---|---|---|---|---|
| 中国 | 2.318 | 2.442 | 2.303 | +0.009 | +0.39% | -12.6 | -215.2 | 17:30:02 | |
| 中国台湾 | 1.685 | 1.710 | 1.710 | -0.025 | -1.46% | -75.9 | -278.5 | 17:03:40 | |
| 丹麦 | 2.574 | 2.637 | 2.546 | -0.063 | -2.39% | 13.0 | -189.6 | 02/05 | |
| 乌干达 | 16.063 | 16.365 | 15.516 | -0.303 | -1.85% | 1,361.8 | 1,159.3 | 20:50:17 | |
| 以色列 | 4.668 | 4.914 | 4.080 | +0.031 | +0.67% | 222.4 | 19.8 | 20:58:00 | |
| 俄罗斯 | 14.635 | 14.650 | 12.140 | +0.055 | +0.38% | 1,219.1 | 1,016.5 | 20:59:43 | |
| 保加利亚 | 4.041 | 4.041 | 4.041 | -0.059 | -1.44% | 159.7 | -42.9 | 02/05 | |
| 克罗地亚 | 3.251 | 3.382 | 3.171 | 0.00 | 0.00% | 80.7 | -121.9 | 18/04 | |
| 冰岛 | 7.170 | 7.215 | 7.215 | -0.012 | -0.17% | 472.6 | 270.0 | 19:10:03 | |
| 加拿大 | 3.647 | 3.646 | 3.606 | -0.011 | -0.31% | 120.4 | -82.2 | 20:59:42 | |
| 匈牙利 | 6.705 | 6.780 | 6.705 | -0.165 | -2.40% | 426.1 | 223.5 | 20:00:40 | |
| 南非 | 10.858 | 11.264 | 10.775 | +0.253 | +2.39% | 841.4 | 638.8 | 20:41:21 | |
| 印度 | 7.107 | 7.132 | 7.106 | -0.042 | -0.59% | 466.3 | 263.7 | 19:28:17 | |
| 印度尼西亚 | 6.991 | 7.386 | 6.647 | +0.001 | +0.01% | 454.7 | 252.1 | 17:12:24 | |
| 哈萨克斯坦 | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 975.9 | 773.3 | 27/01 | |
| 哥伦比亚 | 10.410 | 10.410 | 10.300 | -0.030 | -0.29% | 796.6 | 594.0 | 18:39:48 | |
| 土耳其 | 29.055 | 29.100 | 24.675 | +1.965 | +7.25% | 2,661.1 | 2,458.5 | 18:43:00 | |
| 埃及 | 28.589 | 30.266 | 24.760 | +1.289 | +4.72% | 2,614.5 | 2,411.9 | 14:03:05 | |
| 塞尔维亚 | 6.090 | 6.100 | 6.100 | -0.010 | -0.16% | 364.6 | 162.0 | 20:00:00 | |
| 塞浦路斯 | 3.224 | 3.290 | 3.252 | -0.102 | -3.07% | 78.0 | -124.6 | 20:59:36 | |
| 墨西哥 | 9.923 | 9.686 | 9.564 | +0.359 | +3.75% | 747.9 | 545.3 | 04/05 | |
| 奥地利 | 2.928 | 2.995 | 2.923 | -0.069 | -2.29% | 48.4 | -154.1 | 20:59:37 | |
| 孟加拉国 | 12.465 | 12.180 | 12.150 | +0.315 | +2.59% | 1,002.1 | 799.5 | 12:09:44 | |
| 尼日利亚 | 19.292 | 19.292 | 19.292 | 0.000 | 0.00% | 1,684.8 | 1,482.2 | 04/05 | |
| 巴基斯坦 | 14.602 | 14.155 | 14.155 | +0.447 | +3.16% | 1,215.8 | 1,013.3 | 13:19:49 | |
| 巴西 | 11.413 | 11.480 | 11.440 | -0.047 | -0.41% | 896.9 | 694.3 | 04/05 | |
| 希腊 | 3.428 | 3.582 | 2.912 | -0.039 | -1.12% | 98.3 | -104.3 | 20:59:46 | |
| 德国 | 2.4440 | 2.6455 | 1.8850 | -0.0660 | -2.63% | 0.0 | -202.6 | 20:59:37 | |
| 意大利 | 3.771 | 4.028 | 3.520 | -0.065 | -1.69% | 132.7 | -69.9 | 20:59:37 | |
| 挪威 | 3.645 | 3.905 | 3.115 | -0.102 | -2.72% | 120.1 | -82.5 | 20:58:28 | |
| 捷克 | 4.065 | 4.470 | 3.617 | -0.258 | -5.97% | 162.1 | -40.5 | 20:58:36 | |
| 摩洛哥 | 3.725 | 3.725 | 3.725 | -0.100 | -2.61% | 128.1 | -74.5 | 14:03:02 | |
| 斯洛伐克 | 3.49 | 3.53 | 3.49 | -0.07 | -1.89% | 104.6 | -98.0 | 20:59:41 | |
| 斯洛文尼亚 | 2.976 | 3.194 | 2.843 | -0.124 | -4.00% | 53.2 | -149.4 | 20:59:33 | |
| 斯里兰卡 | 13.356 | 13.132 | 13.132 | +0.221 | +1.69% | 1,091.2 | 888.6 | 17:44:03 | |
| 新加坡 | 3.281 | 3.375 | 3.254 | 0.015 | 0.46% | 83.7 | -118.9 | 16:50:01 | |
| 新西兰 | 4.826 | 4.855 | 4.790 | +0.028 | +0.57% | 238.2 | 35.6 | 13:19:28 | |
| 日本 | 0.894 | 0.926 | 0.696 | -0.010 | -1.11% | -155.0 | -357.6 | 03/05 | |
| 智利 | 6.080 | 6.080 | 6.080 | 0.000 | 0.00% | 363.6 | 161.0 | 03/05 | |
| 比利时 | 2.981 | 3.202 | 1.393 | -0.066 | -2.17% | 53.6 | -149.0 | 20:59:44 | |
| 毛里求斯 | 5.520 | 5.520 | 5.520 | -0.050 | -0.90% | 307.6 | 105.0 | 14:03:10 | |
| 法国 | 2.949 | 3.148 | 2.395 | -0.066 | -2.19% | 50.5 | -152.1 | 20:59:39 | |
| 波兰 | 5.596 | 5.659 | 5.593 | -0.082 | -1.44% | 315.2 | 112.7 | 20:59:14 | |
| 泰国 | 2.763 | 2.775 | 2.760 | -0.006 | -0.23% | 31.9 | -170.6 | 03/05 | |
| 澳大利亚 | 4.419 | 4.605 | 4.084 | +0.027 | +0.61% | 197.5 | -5.1 | 20:57:27 | |
| 爱尔兰 | 2.825 | 9.925 | 2.183 | -0.057 | -1.98% | 38.1 | -164.5 | 20:59:43 | |
| 瑞典 | 2.496 | 2.517 | 2.467 | +0.005 | +0.20% | 5.2 | -197.4 | 02/05 | |
| 瑞士 | 0.675 | 0.711 | 0.688 | -0.075 | -10.05% | -176.9 | -379.4 | 20:55:00 | |
| 科特迪亚 | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 398.6 | 196.0 | 01/02 | |
| 秘鲁 | 7.204 | 7.204 | 7.204 | 0.000 | 0.00% | 476.0 | 273.4 | 03/05 | |
| 立陶宛 | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 220.6 | 18.0 | 27/01 | |
| 纳米比亚 | 11.104 | 10.960 | 10.946 | +0.151 | +1.38% | 866.0 | 663.4 | 18:09:07 | |
| 罗马尼亚 | 6.890 | 6.990 | 6.990 | -0.060 | -0.86% | 444.6 | 242.0 | 05:06:10 | |
| 美国 | 4.470 | 4.516 | 4.467 | -0.028 | -0.62% | 202.6 | 0.0 | 20:59:00 | |
| 肯尼亚 | 18.009 | 17.310 | 17.310 | +0.000 | +0.00% | 1,556.5 | 1,353.9 | 14:03:01 | |
| 芬兰 | 2.894 | 3.113 | 2.430 | -0.068 | -2.30% | 45.0 | -157.6 | 20:59:47 | |
| 英国 | 4.2600 | 4.4390 | 3.7450 | +0.0330 | +0.78% | 181.6 | -21.0 | 04/05 | |
| 荷兰 | 2.739 | 2.899 | 2.190 | -0.068 | -2.42% | 29.5 | -173.1 | 20:59:48 | |
| 菲律宾 | 6.935 | 6.868 | 6.868 | 0.067 | 0.97% | 449.1 | 246.5 | 17:23:50 | |
| 葡萄牙 | 3.075 | 3.294 | 2.583 | -0.070 | -2.23% | 63.1 | -139.5 | 20:59:49 | |
| 西班牙 | 3.217 | 3.234 | 3.207 | -0.065 | -1.97% | 77.3 | -125.2 | 20:59:35 | |
| 赞比亚 | 25.075 | 25.075 | 25.075 | -0.002 | -0.01% | 2,263.1 | 2,060.5 | 03/05 | |
| 越南 | 2.806 | 2.881 | 2.881 | -0.118 | -4.04% | 36.2 | -166.4 | 12:10:00 | |
| 韩国 | 3.611 | 3.767 | 3.315 | -0.025 | -0.69% | 116.7 | -85.9 | 03/05 | |
| 香港 | 3.810 | 3.901 | 3.869 | -0.059 | -1.51% | 136.6 | -65.9 | 16:53:30 | |
| 马尔他 | 3.465 | 3.465 | 3.465 | -0.064 | -1.79% | 102.1 | -100.5 | 16:44:19 | |
| 马来西亚 | 3.936 | 4.048 | 3.879 | -0.009 | -0.23% | 149.2 | -53.4 | 17:42:04 |