最新 | 昨收盘 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|---|
道琼斯 | 38,807.5 | 38,675.7 | 38,817.0 | 38,696.0 | +131.8 | +0.34% | |
标普500指数 | 5,145.75 | 5,127.79 | 5,147.98 | 5,129.23 | +17.96 | +0.35% | |
US Tech 100 | 17,935.4 | 17,890.8 | 17,952.9 | 17,876.9 | +44.6 | +0.25% | |
美国小型股2000 | 2,049.60 | 2,033.05 | 2,054.20 | 2,034.90 | +16.55 | +0.81% | |
德国DAX30 | 18,184.62 | 17,993.69 | 18,184.78 | 18,004.51 | +190.93 | +1.06% | |
英国富时100 | 8,235.10 | 8,213.49 | 8,238.91 | 8,226.79 | +21.61 | +0.26% | |
法国CAC40 | 8,028.15 | 7,957.57 | 8,028.40 | 7,960.17 | +70.58 | +0.89% | |
欧洲斯托克50 | 4,963.75 | 4,921.48 | 4,963.95 | 4,920.55 | +42.27 | +0.86% | |
荷兰AEX | 892.94 | 887.44 | 893.43 | 887.35 | +5.50 | +0.62% | |
西班牙IBEX35 | 10,925.50 | 10,854.70 | 10,932.50 | 10,845.50 | +70.80 | +0.65% | |
意大利富时MIB | 34,000.00 | 33,629.21 | 34,051.00 | 33,653.00 | +370.79 | +1.10% | |
瑞士SWI20 | 11,373.30 | 11,272.95 | 11,373.30 | 11,278.90 | +100.35 | +0.89% | |
日经225 | 38,652.50 | 38,236.07 | 38,667.00 | 37,727.50 | +416.43 | +1.09% | |
澳大利亚200 | 7,697.72 | 7,682.40 | 7,698.71 | 7,673.72 | +15.32 | +0.20% | |
恒生指数 | 18,679.00 | 18,578.30 | 18,691.00 | 18,578.00 | +100.70 | +0.54% |