注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
世界ADRs
中国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 蔚来汽车 | 5.700 | 6.040 | 5.570 | +0.130 | +2.33% | 73.74M | 04:00:00 | ||
| 阿里巴巴 | 81.56 | 82.22 | 80.50 | +0.23 | +0.29% | 10.75M | 04:00:00 | ||
| 贝壳 | 17.00 | 17.42 | 16.88 | -0.47 | -2.72% | 7.14M | 04:00:00 | ||
| 小鹏汽车 | 9.03 | 9.15 | 8.88 | -0.03 | -0.33% | 11.30M | 04:00:00 | ||
| 爱奇艺 | 5.140 | 5.170 | 5.045 | +0.060 | +1.18% | 7.43M | 04:00:59 | ||
| 京东 | 32.71 | 33.03 | 32.56 | -0.16 | -0.49% | 7.99M | 04:00:59 | ||
| 理想汽车 | 29.20 | 29.95 | 28.96 | +1.20 | +4.29% | 13.20M | 04:00:59 | ||
| MicroCloud Hologram | 2.120 | 2.330 | 2.040 | -0.170 | -7.42% | 8.04M | 04:00:59 | ||
| 好未来 | 13.14 | 13.29 | 12.98 | -0.04 | -0.30% | 3.50M | 03:59:59 | ||
| 哔哩哔哩 | 14.77 | 14.90 | 14.31 | -0.06 | -0.40% | 8.56M | 04:00:59 | ||
| 腾讯音乐 | 13.58 | 13.66 | 13.43 | +0.08 | +0.59% | 4.17M | 04:00:00 | ||
| 满帮 | 8.77 | 8.87 | 8.76 | -0.10 | -1.13% | 2.95M | 04:00:00 | ||
| 中通快递 | 21.41 | 21.83 | 21.27 | -0.07 | -0.33% | 3.40M | 04:00:00 | ||
| 微博 | 9.96 | 10.24 | 9.73 | +0.29 | +3.00% | 3.17M | 04:00:59 | ||
| 雾芯科技 | 2.035 | 2.090 | 2.020 | -0.045 | -2.16% | 3.46M | 04:00:00 | ||
| BOSS直聘 | 20.26 | 20.74 | 20.01 | -0.14 | -0.69% | 7.66M | 04:00:59 | ||
| 滴滴 | 4.98 | 5.10 | 4.96 | -0.05 | -0.99% | 6.89M | 03:59:00 | ||
| 百度 | 113.33 | 114.32 | 112.28 | -0.08 | -0.07% | 1.79M | 04:00:01 | ||
| 唯品会 | 16.17 | 16.67 | 16.11 | -0.28 | -1.70% | 2.41M | 03:59:59 | ||
| 腾讯控股ADR | 47.370 | 47.690 | 47.257 | +0.230 | +0.49% | 1.26M | 03:59:00 |
中国台湾
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 台积电 | 142.83 | 142.83 | 139.81 | +1.27 | +0.90% | 8.58M | 03:59:59 | ||
| 联华电子股份有限公司 | 8.120 | 8.130 | 8.050 | -0.030 | -0.37% | 8.11M | 03:59:59 | ||
| 日月光投资控股股份有限公司 | 10.500 | 10.535 | 10.420 | -0.030 | -0.28% | 3.99M | 04:00:00 | ||
| 奇景光电股份有限公司 | 5.170 | 5.220 | 5.150 | +0.010 | +0.19% | 364.40K | 04:00:01 | ||
| Gogoro | 1.920 | 2.010 | 1.491 | +0.420 | +28.00% | 884.25K | 04:00:59 | ||
| 中华电信股份有限公司 | 38.20 | 38.43 | 38.04 | -0.08 | -0.21% | 50.92K | 04:00:00 | ||
| 友达光电股份有限公司 | 5.540 | 5.600 | 5.470 | -0.060 | -1.07% | 21.72K | 03:58:00 | ||
| Perfect Corp | 2.220 | 2.325 | 2.140 | +0.046 | +2.12% | 28.41K | 04:00:00 | ||
| Hon Hai Precision ADR | 9.98 | 9.98 | 9.62 | +0.35 | +3.60% | 81.14K | 03:59:00 | ||
| Gogoro Wnt | 0.0900 | 0.1020 | 0.0720 | +0.0101 | +12.64% | 21.69K | 04:00:59 | ||
| 南茂科技股份有限公司 | 28.19 | 28.19 | 27.92 | -0.02 | -0.07% | 9.68K | 04:00:00 | ||
| 亚太电线电缆股份有限公司 | 1.380 | 1.430 | 1.377 | -0.050 | -3.50% | 4.86K | 04:00:00 | ||
| 旭明光电 | 1.490 | 1.560 | 1.470 | -0.080 | -5.10% | 11.81K | 04:00:00 | ||
| 和信超媒体公司 | 1.370 | 1.410 | 1.310 | +0.010 | +0.74% | 11.08K | 04:00:00 | ||
| Nocera | 1.110 | 1.160 | 1.080 | -0.030 | -2.63% | 2.33K | 04:00:59 | ||
| Cetus Capital Acquisition | 10.55 | 10.55 | 10.51 | 0.00 | 0.00% | 0 | 04/05 | ||
| Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 05/04 | ||
| 富智康集团ADR | 2.400 | 2.400 | 2.190 | +0.620 | +34.83% | 4.03K | 03:06:00 | ||
| 富邦金融控股股份有限公司 | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 | ||
| Cetus Capital Acquisition Unt | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 0 | 01/01 |
丹麦
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 诺和诺德 | 124.57 | 124.64 | 121.78 | +1.52 | +1.24% | 3.48M | 04:00:00 | ||
| Genmab AS | 29.03 | 29.29 | 28.89 | -0.69 | -2.32% | 406.78K | 04:00:59 | ||
| Ascendis Pharma A/S | 134.00 | 138.36 | 133.53 | -3.20 | -2.33% | 441.01K | 04:00:59 | ||
| Cadeler AS ADR | 19.58 | 19.80 | 19.10 | +0.24 | +1.24% | 330.31K | 04:00:00 | ||
| Vestas Wind Systems AS | 8.70 | 8.77 | 8.67 | +0.06 | +0.69% | 151.75K | 03:59:00 | ||
| 马士基集团 | 7.36 | 7.44 | 7.20 | +0.15 | +2.15% | 122.08K | 03:59:00 | ||
| Oersted AS DRC | 19.85 | 19.90 | 19.67 | +0.32 | +1.66% | 25.37K | 03:58:00 | ||
| Coloplast A | 12.60 | 12.70 | 12.56 | +0.19 | +1.53% | 63.64K | 03:59:00 | ||
| 嘉士伯 | 26.68 | 26.70 | 26.56 | -0.16 | -0.60% | 31.29K | 03:59:00 | ||
| DSV ADR | 72.08 | 72.23 | 71.56 | +1.22 | +1.72% | 29.61K | 03:59:00 | ||
| IO Biotech | 1.490 | 1.540 | 1.450 | +0.010 | +0.68% | 44.63K | 04:00:59 | ||
| Galecto | 0.710 | 0.728 | 0.700 | +0.010 | +1.43% | 102.83K | 04:00:59 | ||
| Evaxion Biotech AS | 3.910 | 4.077 | 3.870 | -0.040 | -1.01% | 19.41K | 04:00:59 | ||
| Novozymes AS | 58.49 | 58.65 | 58.15 | -1.02 | -1.71% | 13.93K | 03:59:00 | ||
| Danske Bank A/S ADR | 14.34 | 14.50 | 14.24 | +0.40 | +2.87% | 12.05K | 03:59:00 | ||
| Bavarian Nordic ADR | 7.68 | 7.68 | 7.59 | +0.23 | +3.09% | 0.87K | 03:59:00 | ||
| Pandora ADR | 40.59 | 40.64 | 40.44 | +0.06 | +0.14% | 2.32K | 03:39:00 | ||
| GN Store Nord ADR | 86.840 | 86.950 | 86.570 | 0.000 | 0.00% | 0 | 04/05 | ||
| 维斯塔斯风力系统公司 | 26.3250 | 26.7999 | 26.1400 | +0.0800 | +0.30% | 3.03K | 03:12:00 | ||
| Oersted AS | 59.0 | 59.2 | 58.4 | +0.5 | +0.81% | 0.41K | 03:15:00 |
以色列
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Jeffs Brands Unt | 0.2220 | 0.2500 | 0.2105 | -0.0280 | -11.20% | 1.66M | 04:00:59 | ||
| 梯瓦制药 | 14.05 | 14.11 | 13.88 | +0.07 | +0.54% | 8.98M | 04:00:00 | ||
| Innoviz Technologies | 1.250 | 1.300 | 1.220 | +0.040 | +3.31% | 1.41M | 04:00:59 | ||
| Supercom | 0.2150 | 0.2222 | 0.2013 | +0.0006 | +0.28% | 4.70M | 04:00:59 | ||
| ZIM Integrated Shipping Services | 13.43 | 13.88 | 12.98 | +0.55 | +4.23% | 6.78M | 04:00:00 | ||
| Mobileye Global | 29.85 | 30.65 | 29.66 | -0.18 | -0.60% | 1.42M | 04:00:59 | ||
| SolarEdge Technologies | 60.07 | 61.70 | 59.80 | -0.38 | -0.63% | 1.35M | 04:00:59 | ||
| InMode | 18.65 | 18.65 | 17.91 | +1.01 | +5.73% | 1.55M | 04:00:59 | ||
| Hub Cyber Security | 1.0100 | 1.0500 | 0.9851 | +0.0299 | +3.05% | 1.34M | 04:00:59 | ||
| GlobalE Online | 32.78 | 32.78 | 31.50 | +0.86 | +2.69% | 1.21M | 04:00:59 | ||
| Oddity Tech | 32.31 | 34.10 | 32.30 | -1.29 | -3.84% | 1.29M | 04:00:59 | ||
| Nano X | 9.45 | 9.49 | 9.18 | +0.11 | +1.12% | 574.33K | 04:00:59 | ||
| Im Cannabis | 0.8050 | 0.8890 | 0.7521 | -0.0847 | -9.52% | 938.10K | 04:00:59 | ||
| Ceragon网络 | 3.150 | 3.190 | 3.042 | +0.110 | +3.62% | 931.83K | 04:00:01 | ||
| Nano Dimension. | 2.520 | 2.580 | 2.500 | +0.010 | +0.40% | 751.87K | 04:00:59 | ||
| BYND Cannasoft Enterprises | 0.8910 | 0.9223 | 0.8700 | -0.0290 | -3.15% | 567.24K | 04:00:59 | ||
| Cyberark Software | 235.64 | 239.08 | 228.25 | +8.32 | +3.66% | 695.53K | 04:00:59 | ||
| Fiverr International | 21.19 | 21.31 | 20.75 | +0.20 | +0.95% | 583.73K | 04:00:00 | ||
| Playtika | 7.83 | 7.90 | 7.73 | +0.07 | +0.90% | 1.34M | 04:00:59 | ||
| Perion Network | 12.86 | 12.94 | 12.62 | 0.00 | 0.00% | 527.36K | 04:00:00 |
俄罗斯
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| OKey DRC | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 01/01 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 01/01 | ||
| Fix Price Group | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 05/04 |
加拿大
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bruush Oral Care Unt | 0.0740 | 0.0767 | 0.0653 | +0.0037 | +5.26% | 6.96M | 04:00:59 | ||
| Tilray | 2.050 | 2.220 | 2.040 | -0.050 | -2.38% | 32.42M | 04:00:59 | ||
| Denison Mines | 2.1850 | 2.2300 | 2.1200 | +0.0550 | +2.58% | 20.99M | 04:00:00 | ||
| Canopy Growth | 9.72 | 10.91 | 9.53 | -0.52 | -5.08% | 16.72M | 04:00:59 | ||
| 巴里克黄金 | 16.68 | 16.86 | 16.61 | +0.22 | +1.34% | 12.83M | 04:00:01 | ||
| Ultrack Systems | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 315.86K | 01:40:00 | ||
| 金罗斯黄金 | 6.745 | 6.815 | 6.695 | +0.155 | +2.35% | 11.53M | 04:00:00 | ||
| B2Gold | 2.550 | 2.570 | 2.520 | +0.070 | +2.82% | 5.89M | 04:00:00 | ||
| Baytex Energy Corp | 3.725 | 3.830 | 3.570 | +0.195 | +5.52% | 14.30M | 04:00:00 | ||
| Two Hands | 0.0004 | 0.0004 | 0.0003 | 0.0000 | 0.00% | 19.68M | 03:38:00 | ||
| Bitfarms | 1.920 | 1.980 | 1.860 | +0.100 | +5.49% | 16.59M | 04:00:59 | ||
| Cenovus 能源公司 | 20.680 | 21.035 | 20.630 | +0.190 | +0.93% | 5.99M | 04:00:00 | ||
| 阿冈昆电力与公用事业公司 | 6.71 | 6.76 | 6.53 | +0.17 | +2.52% | 6.10M | 04:00:00 | ||
| 多伦多道明银行 | 54.97 | 55.90 | 54.30 | +0.31 | +0.56% | 4.19M | 04:00:00 | ||
| Brookfield | 39.93 | 40.11 | 39.20 | +0.80 | +2.04% | 3.18M | 04:00:00 | ||
| Shopify | 77.39 | 77.73 | 74.42 | +2.93 | +3.94% | 10.19M | 04:00:00 | ||
| SNDL Inc | 2.4700 | 2.6300 | 2.4050 | +0.1200 | +5.11% | 10.03M | 04:00:59 | ||
| Aurora Cannabis | 6.640 | 7.046 | 6.580 | -0.100 | -1.48% | 4.60M | 04:00:59 | ||
| 财神银矿 | 4.855 | 4.898 | 4.713 | +0.265 | +5.77% | 5.52M | 04:00:00 | ||
| NexGen Energy | 8.610 | 8.690 | 8.360 | +0.320 | +3.86% | 3.87M | 04:00:00 |
匈牙利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.4 | 4.5 | 4.3 | +0.1 | +2.71% | 8.29K | 03:35:00 | ||
| Magyar Telekom Plc | 12.69 | 12.91 | 12.13 | -0.26 | -2.01% | 1.65K | 03:59:00 |
南非
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye-Stillwater | 4.87 | 4.91 | 4.78 | +0.17 | +3.51% | 5.23M | 04:00:00 | ||
| 哈莫尼黄金 | 8.935 | 9.025 | 8.840 | +0.365 | +4.26% | 2.83M | 04:00:01 | ||
| 金田 | 16.555 | 16.920 | 16.490 | +0.105 | +0.64% | 1.72M | 04:00:00 | ||
| 南非萨索尔 | 7.20 | 7.32 | 7.16 | +0.14 | +2.06% | 322.25K | 04:00:00 | ||
| DRDGOLD ADR | 8.09 | 8.20 | 8.05 | +0.26 | +3.32% | 235.96K | 04:00:00 | ||
| Impala Platinum Holdings Ltd PK | 4.873 | 4.910 | 4.826 | +0.199 | +4.25% | 151.73K | 03:59:00 | ||
| Anglo American Platinum ADR | 6.165 | 6.270 | 6.110 | +0.085 | +1.40% | 45.40K | 03:51:00 | ||
| Lesaka Tech | 4.580 | 4.580 | 4.520 | +0.020 | +0.44% | 9.90K | 04:00:00 | ||
| Naspers ADR | 40.55 | 41.39 | 40.51 | -0.20 | -0.49% | 26.14K | 03:59:00 | ||
| Vodacom Group Ltd PK | 4.99 | 5.05 | 4.99 | -0.12 | -2.45% | 15.03K | 03:45:00 | ||
| MTN Group Ltd PK | 5.09 | 5.11 | 5.02 | 0.00 | 0.00% | 22.11K | 03:59:00 | ||
| Life Healthcare Group Holdings | 2.23 | 2.29 | 2.18 | +0.09 | +3.97% | 19.14K | 03:24:00 | ||
| Standard Bank Group Ltd PK | 9.92 | 10.04 | 9.64 | +0.25 | +2.55% | 21.73K | 03:45:00 | ||
| Sanlam Ltd PK | 7.530 | 7.650 | 7.510 | +0.070 | +0.94% | 16.93K | 03:46:00 | ||
| Nedbank Group Ltd | 12.356 | 12.739 | 12.310 | +0.053 | +0.43% | 4.03K | 03:15:00 | ||
| Shoprite ADR | 13.70 | 13.69 | 13.69 | +0.03 | +0.18% | 0.82K | 03:23:00 | ||
| Bidvest Group Ltd PK | 27.62 | 27.66 | 27.59 | -0.03 | -0.11% | 1.68K | 03:45:00 | ||
| Capitec Bank ADR | 62.6 | 62.6 | 58.5 | +1.4 | +2.33% | 1.18K | 03:19:00 | ||
| Leatt | 7.6 | 7.6 | 7.5 | 0.0 | 0.00% | 0 | 04/05 | ||
| Woolworths Holdings Ltd PK | 3.29 | 3.29 | 3.22 | +0.02 | +0.61% | 3.79K | 00:21:00 |
卢森堡
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 泰纳瑞斯钢铁 | 34.08 | 34.40 | 34.01 | +0.28 | +0.81% | 1.55M | 04:00:00 | ||
| Spotify Technology SA | 299.57 | 300.04 | 294.62 | +3.50 | +1.18% | 1.39M | 04:00:00 | ||
| 安赛乐米塔尔 | 26.00 | 26.54 | 25.99 | -0.21 | -0.82% | 2.10M | 04:00:00 | ||
| FREYR Battery | 1.790 | 1.869 | 1.770 | -0.010 | -0.56% | 865.30K | 04:00:00 | ||
| Adecoagro SA | 11.24 | 11.35 | 11.22 | +0.14 | +1.22% | 524.86K | 04:00:00 | ||
| Ardagh Metal Packaging | 3.980 | 4.050 | 3.970 | +0.040 | +1.02% | 1.19M | 04:00:00 | ||
| Orion Engineered Carbons SA | 23.77 | 24.04 | 23.51 | +0.17 | +0.72% | 491.49K | 04:00:00 | ||
| Globant SA | 191.13 | 191.40 | 185.04 | +5.58 | +3.01% | 436.56K | 04:00:00 | ||
| Ternium ADR | 40.31 | 40.74 | 39.98 | +0.02 | +0.05% | 476.18K | 03:59:59 | ||
| Moolec Science | 1.390 | 1.426 | 1.340 | -0.020 | -1.42% | 145.76K | 04:00:59 | ||
| Corporacion America Airports SA | 17.590 | 17.910 | 17.350 | +0.270 | +1.56% | 126.02K | 04:00:00 | ||
| Subsea 7 ADR | 16.53 | 16.67 | 16.53 | +0.31 | +1.93% | 129.86K | 03:55:00 | ||
| Altisource Portfolio Solutions SA | 1.960 | 2.033 | 1.960 | -0.090 | -4.39% | 69.94K | 04:00:00 | ||
| Alvotech | 14.38 | 14.47 | 14.35 | -0.02 | -0.14% | 134.65K | 04:00:59 | ||
| Millicom | 21.38 | 21.41 | 21.31 | +0.05 | +0.23% | 33.90K | 04:00:59 | ||
| Nexa Resources SA | 7.395 | 7.400 | 7.350 | +0.065 | +0.89% | 9.57K | 04:00:00 | ||
| BM European Value ADR | 26.24 | 26.44 | 25.76 | +0.11 | +0.43% | 5.24K | 03:24:00 | ||
| Procaps | 2.810 | 2.950 | 2.780 | -0.010 | -0.35% | 8.81K | 04:00:59 | ||
| Codere Online US | 6.80 | 6.98 | 6.70 | -0.10 | -1.45% | 11.94K | 04:00:59 | ||
| Arrival Vault USA | 0.0700 | 0.0700 | 0.0012 | +0.0200 | +40.00% | 2.19K | 03:11:00 |
印度
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 印孚瑟斯 | 16.98 | 17.04 | 16.95 | +0.05 | +0.30% | 3.75M | 04:00:01 | ||
| Wipro. | 5.465 | 5.480 | 5.420 | +0.065 | +1.20% | 1.93M | 04:00:00 | ||
| 印度工业信贷投资银行 | 27.50 | 27.55 | 27.29 | +0.17 | +0.60% | 2.19M | 04:00:01 | ||
| HDFC银行 | 58.08 | 58.71 | 58.05 | -0.43 | -0.73% | 1.33M | 04:00:01 | ||
| MakeMyTrip. | 73.75 | 75.14 | 73.44 | +1.36 | +1.88% | 449.34K | 04:00:01 | ||
| WNS (Holdings). | 48.74 | 48.80 | 45.37 | +3.58 | +7.93% | 647.73K | 03:59:59 | ||
| Yatra Online | 1.440 | 1.470 | 1.420 | 0.000 | 0.00% | 133.47K | 04:00:59 | ||
| Dr. Reddy’s Labs ADR | 74.93 | 75.19 | 74.82 | -0.28 | -0.37% | 90.35K | 04:00:00 | ||
| Lytus Technologies Holdings Ptv | 3.410 | 3.540 | 3.362 | -0.010 | -0.29% | 76.14K | 04:00:59 | ||
| Azure Power Global. | 0.99 | 0.99 | 0.76 | +0.19 | +23.75% | 0.91K | 02:49:00 | ||
| Sify Technologies. | 1.190 | 1.230 | 1.180 | -0.020 | -1.65% | 79.04K | 04:00:00 | ||
| Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 12/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
印度尼西亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 19.42 | 19.42 | 19.13 | -0.05 | -0.26% | 681.32K | 03:59:59 | ||
| Indonesia Energy | 4.060 | 4.390 | 4.060 | -0.150 | -3.56% | 385.86K | 04:00:00 | ||
| Bank Mandiri Persero ADR | 15.71 | 16.44 | 15.66 | +0.27 | +1.75% | 38.08K | 03:59:00 | ||
| Bank Rakyat | 14.97 | 15.25 | 14.80 | +0.21 | +1.42% | 107.40K | 03:59:00 | ||
| Astra Int | 6.42 | 6.66 | 6.23 | -0.08 | -1.23% | 22.26K | 03:23:00 | ||
| Bank Central Asia ADR | 15.1000 | 15.2900 | 14.7800 | -0.1500 | -0.98% | 41.47K | 03:59:00 | ||
| Unilever Indonesia ADR | 3.15 | 3.29 | 3.15 | 0.00 | 0.00% | 0 | 04/05 | ||
| United Tractors ADR | 28.16 | 28.90 | 28.16 | -0.01 | -0.02% | 5.02K | 03:53:00 | ||
| Telkom Indonesia | 0.19300 | 0.19300 | 0.19300 | +0.00000 | +0.00% | 0 | 30/04 | ||
| Indofood ADR | 19.0300 | 19.0300 | 19.0300 | -0.7715 | -3.90% | 0.21K | 00:54:00 | ||
| Adaro Energy ADR | 8.79 | 8.79 | 8.35 | +0.24 | +2.81% | 1.10K | 03:55:00 | ||
| Bank Negara Indonesia ADR | 14.14 | 15.28 | 14.05 | -0.92 | -6.11% | 3.37K | 03:18:00 | ||
| Vale Indonesia | 0.2674 | 0.2767 | 0.2674 | +0.0096 | +3.72% | 0.60K | 01:44:00 | ||
| Indo Tambangraya Megah ADR | 3.21 | 3.25 | 3.13 | -0.03 | -0.92% | 2.95K | 03:30:00 | ||
| XL Axiata ADR | 2.95 | 2.95 | 2.74 | -0.28 | -8.81% | 0.85K | 02:44:00 | ||
| 曼迪利银行 | 0.4086 | 0.4086 | 0.3952 | -0.0211 | -4.92% | 4.24K | 06/05 | ||
| Kalbe Farma ADR | 17.03 | 17.03 | 17.03 | 0.00 | 0.00% | 0 | 01/05 | ||
| Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 11/04 | ||
| Semen Persero | 5.75 | 5.75 | 5.75 | -1.69 | -22.72% | 0.20K | 03:43:00 | ||
| Astra Agro Lestari TBK | 1.83 | 1.83 | 1.83 | 0.00 | 0.00% | 0 | 30/04 |
哥伦比亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 哥伦比亚国家石油 | 11.61 | 11.76 | 11.59 | +0.07 | +0.61% | 1.11M | 03:59:59 | ||
| GeoPark. | 9.41 | 9.52 | 9.36 | +0.04 | +0.37% | 342.64K | 04:00:00 | ||
| Tecnoglass | 55.12 | 55.85 | 54.69 | +0.64 | +1.17% | 174.13K | 03:59:59 | ||
| 阿瓦尔集团 | 2.400 | 2.430 | 2.390 | +0.010 | +0.42% | 40.12K | 04:00:00 | ||
| BanColombia ADR | 34.27 | 34.42 | 33.97 | +0.34 | +1.00% | 214.54K | 03:59:59 | ||
| Clever Leaves Holdings | 1.7800 | 1.8200 | 1.6507 | +0.1000 | +5.95% | 67.87K | 04:00:59 | ||
| Almacenes Exito ADR | 4.800 | 4.840 | 4.790 | -0.030 | -0.62% | 20.42K | 04:00:00 | ||
| Clever Leaves Holdings | 0.0164 | 0.0164 | 0.0115 | +0.0059 | +56.19% | 35.62K | 04:00:59 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Interconnection Electric | 115.27 | 115.27 | 115.27 | +0.00 | +0.00% | 0 | 03/05 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 09/08 | ||
| Cementos Argos ADR | 9.92 | 10.75 | 9.92 | 0.00 | 0.00% | 0 | 19/04 | ||
| Nutresa ADR | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0 | 21/03 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 11/04 |
土耳其
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1.530 | 1.530 | 1.460 | +0.070 | +4.79% | 310.92K | 04:00:59 | ||
| Marti Technologies | 1.650 | 1.664 | 1.590 | +0.010 | +0.61% | 90.13K | 04:00:00 | ||
| 土耳其移动通信 | 6.375 | 6.395 | 6.320 | +0.085 | +1.35% | 269.64K | 04:00:00 | ||
| Anadolu Efes ADR | 1.240 | 1.250 | 1.200 | +0.030 | +2.48% | 7.56K | 03:40:00 | ||
| Turkiye Garanti Bankasi AS | 2.580 | 2.580 | 2.565 | -0.050 | -1.90% | 2.34K | 02:45:00 | ||
| Tav Havalimanlari Holding AS | 27.750 | 27.750 | 27.000 | +0.030 | +0.11% | 1.38K | 01:38:00 | ||
| Akbank Turk Anonim Sirketi | 3.77 | 3.77 | 3.61 | +0.12 | +3.29% | 8.00K | 03:59:00 | ||
| Koc Holdings AS | 38.27 | 38.27 | 38.27 | +3.52 | +10.13% | 0.55K | 03:20:00 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 12/07 | ||
| Arcelik ADR | 23.42 | 23.42 | 23.42 | +0.00 | +0.00% | 0 | 27/03 | ||
| Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | +0.00 | +0.00% | 0 | 28/03 | ||
| Eregli Demir Celik ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
| THY ADR | 90.0 | 90.0 | 90.0 | +0.0 | +0.00% | 0 | 16/04 | ||
| Turk Telekomunikasyon ADR | 2.5 | 2.5 | 2.4 | 0.1 | 0.00% | 0.48K | 03:59:00 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0.00% | 0 | 12/04 |
塞浦路斯
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 24.625 | 24.950 | 24.515 | -0.115 | -0.46% | 1.37M | 04:00:00 | ||
| Castor Maritime | 3.210 | 3.240 | 3.150 | +0.040 | +1.26% | 13.57K | 04:00:59 | ||
| Toro Corp | 4.120 | 4.210 | 4.110 | -0.100 | -2.37% | 12.43K | 04:00:59 | ||
| GDEV Inc | 2.200 | 2.210 | 2.150 | +0.040 | +1.85% | 2.02K | 04:00:59 | ||
| Qiwi Plc | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 01/01 | ||
| Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
| Bank of Cyprus | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 0 | 03/04 | ||
| Gifa | 0.0540 | 0.0540 | 0.0490 | +0.0050 | +10.20% | 29.52K | 03:34:00 |
墨西哥
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 西麦斯 | 7.975 | 8.110 | 7.915 | -0.025 | -0.31% | 4.25M | 04:00:00 | ||
| 墨西哥电视 | 3.265 | 3.310 | 3.155 | +0.095 | +3.00% | 1.45M | 04:00:00 | ||
| 美洲移动 | 19.69 | 19.78 | 19.25 | +0.35 | +1.81% | 1.68M | 04:00:00 | ||
| BBB Foods | 26.26 | 26.29 | 24.40 | +1.89 | +7.76% | 504.04K | 04:00:00 | ||
| Fomento Economico Mexicano SAB de CV | 119.51 | 120.99 | 118.64 | +0.83 | +0.70% | 453.16K | 04:00:00 | ||
| Controladora Vuela ADR | 8.41 | 8.64 | 8.35 | -0.01 | -0.12% | 256.05K | 04:00:00 | ||
| Vista Oil Gas | 45.680 | 46.050 | 43.426 | +2.480 | +5.74% | 630.65K | 04:00:00 | ||
| Coca-Cola Femsa ADR | 97.21 | 98.78 | 96.46 | -1.12 | -1.14% | 89.08K | 04:00:00 | ||
| Wal Mart de Mexico ADR | 38.81 | 38.95 | 37.01 | +1.02 | +2.70% | 40.83K | 03:49:00 | ||
| Betterware De Mexico | 18.50 | 18.70 | 17.00 | +1.42 | +8.31% | 52.79K | 04:00:59 | ||
| 北方中心机场 | 86.61 | 88.37 | 86.37 | -0.08 | -0.09% | 20.57K | 04:00:00 | ||
| Vesta Real Estate ADR | 36.19 | 36.85 | 36.13 | +0.03 | +0.08% | 87.30K | 04:00:00 | ||
| Grupo Aeroportuario Sureste ADR | 344.17 | 347.64 | 344.00 | +3.53 | +1.04% | 17.88K | 04:00:00 | ||
| 墨西哥基金 | 18.43 | 18.49 | 18.37 | +0.15 | +0.82% | 17.35K | 04:00:00 | ||
| Kimberly-Clark de Mexico | 10.78 | 10.99 | 10.73 | -0.13 | -1.19% | 12.27K | 03:59:00 | ||
| 太平洋航空 | 184.96 | 186.04 | 184.54 | +0.97 | +0.53% | 27.03K | 04:00:00 | ||
| 墨西哥产权与收入基金 | 11.06 | 11.21 | 11.03 | +0.01 | +0.14% | 3.61K | 04:00:00 | ||
| Banorte ADR | 51.11 | 51.40 | 51.11 | -0.14 | -0.26% | 10.42K | 03:49:00 | ||
| Wal Mart de Mexico | 3.9100 | 3.9100 | 3.6920 | +0.0825 | +2.16% | 7.70K | 02:59:00 | ||
| Fresnillo | 7.080 | 7.120 | 7.010 | +0.110 | +1.58% | 15.10K | 03:55:00 |
奥地利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 24.19 | 24.33 | 24.07 | +0.21 | +0.88% | 13.00K | 03:27:00 | ||
| OMV AG PK | 12.09 | 12.09 | 11.91 | +0.32 | +2.72% | 0.56K | 03:48:00 | ||
| Wienerberger Baustoffindustrie | 7.420 | 7.490 | 7.316 | +0.080 | +1.09% | 5.02K | 01:22:00 | ||
| Voestalpine AG PK | 5.67 | 5.67 | 5.55 | +0.00 | +0.00% | 0 | 03/05 | ||
| Erste Bank | 48.040 | 48.040 | 48.040 | -0.450 | -0.93% | 0.35K | 03:12:00 | ||
| Raiffeisen Bank ADR | 4.47 | 4.47 | 4.47 | +0.07 | +1.71% | 14.23K | 03:47:00 | ||
| Andritz ADR | 11.26 | 11.26 | 11.02 | +0.18 | +1.63% | 0.66K | 01:05:00 | ||
| Verbund ADR | 15.75 | 15.75 | 15.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 19/08 | ||
| Schoeller Bleckmann ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 06/04 | ||
| Flughafen Wien ADR | 11.9 | 11.9 | 11.9 | 0.0 | 0.00% | 0 | 03/05 | ||
| Vienna Insurance ADR | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% | 0 | 26/04 |
巴西
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 盖尔道钢铁 | 3.830 | 3.900 | 3.820 | +0.030 | +0.79% | 10.28M | 03:59:59 | ||
| Nu Holdings | 12.01 | 12.01 | 11.71 | +0.33 | +2.83% | 18.19M | 04:00:00 | ||
| 巴西布拉德斯科银行 | 2.720 | 2.750 | 2.710 | 0.000 | 0.00% | 12.62M | 03:59:59 | ||
| 淡水河谷 | 12.60 | 12.72 | 12.59 | -0.01 | -0.12% | 16.61M | 04:00:00 | ||
| 巴西石油公司 | 16.64 | 16.77 | 16.48 | +0.20 | +1.25% | 11.27M | 04:00:00 | ||
| 艾涛巴西联合银行 | 6.380 | 6.450 | 6.340 | +0.040 | +0.63% | 13.83M | 03:59:59 | ||
| BRF ADR | 3.220 | 3.310 | 3.150 | -0.110 | -3.30% | 7.02M | 04:00:00 | ||
| 安贝夫集团 | 2.435 | 2.450 | 2.410 | +0.005 | +0.21% | 9.48M | 04:00:00 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 15.80 | 15.89 | 15.68 | +0.14 | +0.89% | 3.34M | 04:00:00 | ||
| Natura & Co | 6.77 | 6.83 | 6.72 | +0.07 | +1.04% | 399.29K | 03:59:00 | ||
| SID Nacional ADR | 2.810 | 2.860 | 2.790 | -0.020 | -0.71% | 1.72M | 04:00:00 | ||
| Azul SA | 6.39 | 6.52 | 6.36 | -0.03 | -0.47% | 1.21M | 04:00:00 | ||
| PagSeguro Digital. | 12.97 | 13.15 | 12.84 | +0.17 | +1.29% | 1.65M | 04:00:00 | ||
| Energy of Minas Gerais | 2.630 | 2.675 | 2.620 | -0.010 | -0.38% | 2.23M | 03:59:59 | ||
| ERJ航空 | 27.07 | 27.47 | 26.80 | +0.11 | +0.41% | 2.18M | 04:00:00 | ||
| Telefonica Brasil SA | 9.950 | 10.039 | 9.880 | 0.000 | 0.00% | 518.02K | 04:00:00 | ||
| Brazilian Electric Power DRC | 7.805 | 7.910 | 7.785 | +0.025 | +0.32% | 602.63K | 04:00:00 | ||
| Ultrapar Participacoes SA | 5.190 | 5.320 | 5.180 | -0.120 | -2.26% | 1.24M | 03:59:59 | ||
| Sigma Lithium Resources | 16.16 | 16.37 | 15.75 | +0.18 | +1.13% | 831.56K | 04:00:59 | ||
| Companhia de Saneamento Basico do Estado de Sao Pa | 15.725 | 15.995 | 15.700 | -0.145 | -0.91% | 1.17M | 04:00:00 |
希腊
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 25.00 | 25.01 | 24.28 | +0.18 | +0.73% | 1.72M | 04:00:00 | ||
| C3is Inc | 1.3700 | 1.4518 | 1.3400 | +0.0400 | +3.01% | 633.57K | 04:00:59 | ||
| 黛安娜船舶 | 3.005 | 3.020 | 3.000 | +0.005 | +0.17% | 269.78K | 04:00:00 | ||
| Tsakos Energy | 26.490 | 26.790 | 26.200 | +0.260 | +0.99% | 307.23K | 03:59:59 | ||
| 环球租船 | 23.36 | 23.60 | 23.16 | +0.22 | +0.95% | 364.86K | 04:00:00 | ||
| Seanergy Maritime | 9.6000 | 9.7500 | 9.4100 | -0.0500 | -0.52% | 241.71K | 04:00:00 | ||
| Imperial Petroleum | 3.5700 | 3.6500 | 3.5300 | +0.0600 | +1.71% | 219.81K | 04:00:59 | ||
| Eurobank Ergasias | 1.070 | 1.070 | 1.070 | +0.010 | +0.94% | 0.50K | 03:14:00 | ||
| Dynagas LNG Partners LP | 3.930 | 4.110 | 3.900 | -0.210 | -5.07% | 85.70K | 04:00:00 | ||
| 达那俄斯 | 79.04 | 80.17 | 78.31 | +0.50 | +0.64% | 94.22K | 04:00:00 | ||
| 斯蒂加斯海运 | 6.460 | 6.530 | 6.220 | +0.280 | +4.53% | 136.24K | 04:00:00 | ||
| Piraeus Bank ADR | 4.080 | 4.160 | 3.920 | +0.110 | +2.77% | 24.15K | 03:49:00 | ||
| Okeanis Eco Tankers | 32.14 | 32.20 | 31.75 | +0.26 | +0.82% | 28.01K | 04:00:00 | ||
| Capital Product | 16.38 | 16.89 | 16.21 | -0.17 | -1.03% | 11.82K | 04:00:01 | ||
| Performance Shipping | 2.2000 | 2.2500 | 2.1601 | +0.0300 | +1.38% | 77.96K | 04:00:00 | ||
| United Maritime | 2.468 | 2.500 | 2.440 | -0.007 | -0.28% | 21.11K | 04:00:59 | ||
| Globus Maritime. | 1.8700 | 1.9100 | 1.8600 | -0.0100 | -0.53% | 37.83K | 04:00:00 | ||
| Euroseas. | 35.46 | 36.40 | 34.86 | -0.24 | -0.67% | 27.58K | 04:00:00 | ||
| Greek Org of Football Prognostics | 8.020 | 8.630 | 7.950 | -0.200 | -2.43% | 4.45K | 03:23:00 | ||
| Alpha Bank | 0.400 | 0.400 | 0.380 | -0.000 | -0.05% | 8.52K | 03:52:00 |
德国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 5.480 | 5.500 | 5.100 | +0.420 | +8.30% | 4.01M | 04:00:00 | ||
| 拜耳集团 | 7.61 | 7.62 | 7.57 | +0.01 | +0.13% | 1.62M | 03:59:00 | ||
| Lilium NV | 1.130 | 1.260 | 1.080 | +0.090 | +8.65% | 7.65M | 04:00:59 | ||
| CureVac NV | 2.945 | 3.155 | 2.800 | -0.185 | -5.91% | 769.91K | 04:00:59 | ||
| 德意志银行 | 16.90 | 16.91 | 16.76 | +0.43 | +2.61% | 1.95M | 04:00:00 | ||
| ATAI Life Sciences BV | 2.120 | 2.158 | 2.070 | +0.070 | +3.41% | 477.36K | 04:00:59 | ||
| BioNTech | 93.35 | 95.29 | 90.00 | +0.63 | +0.68% | 1.10M | 04:00:59 | ||
| Fresenius Medical Care AG & Co. KGaA | 21.41 | 21.46 | 21.21 | +0.44 | +2.12% | 236.19K | 04:00:00 | ||
| MorphoSys AG | 17.98 | 18.00 | 17.88 | +0.09 | +0.50% | 558.55K | 04:00:59 | ||
| 德国邮政 | 41.54 | 41.86 | 41.32 | -0.13 | -0.31% | 341.97K | 03:58:00 | ||
| SAP | 185.35 | 185.47 | 183.72 | +1.90 | +1.04% | 303.36K | 04:00:00 | ||
| Volkswagen 1/10 ADR | 14.50 | 14.52 | 14.44 | +0.22 | +1.57% | 124.34K | 03:57:00 | ||
| Immatics NV | 10.74 | 10.89 | 10.64 | -0.03 | -0.28% | 179.82K | 04:00:59 | ||
| Henkel AG & Co KGAA | 19.28 | 19.39 | 19.18 | +0.19 | +1.02% | 30.25K | 03:59:00 | ||
| InflaRx | 1.295 | 1.410 | 1.280 | -0.085 | -6.16% | 236.41K | 04:00:59 | ||
| Evotec SE ADR | 5.20 | 5.27 | 5.15 | -0.07 | -1.33% | 67.50K | 04:00:59 | ||
| Mainz Biomed BV | 0.7400 | 0.7751 | 0.7400 | +0.0033 | +0.45% | 63.11K | 04:00:59 | ||
| Deutsche Telekom ADR | 23.39 | 23.46 | 23.36 | +0.10 | +0.45% | 111.37K | 03:59:00 | ||
| Infineon ADR | 34.86 | 34.88 | 34.54 | +0.85 | +2.50% | 207.82K | 03:59:00 | ||
| 巴斯夫 | 13.35 | 13.37 | 13.29 | +0.10 | +0.75% | 51.22K | 03:59:00 |
意大利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12.81 | 13.00 | 12.68 | +0.10 | +0.83% | 433.70K | 04:00:00 | ||
| 法拉利汽车公司 | 427.61 | 428.52 | 425.64 | -2.68 | -0.62% | 301.55K | 04:00:00 | ||
| Stevanato Group SpA | 26.61 | 26.72 | 26.00 | +0.16 | +0.60% | 213.23K | 04:00:00 | ||
| 国家电力公司 | 6.780 | 6.790 | 6.750 | +0.090 | +1.35% | 139.51K | 03:59:00 | ||
| 联合圣保罗 | 23.080 | 23.100 | 22.875 | +0.650 | +2.90% | 187.40K | 03:58:00 | ||
| 联合信贷集团 | 18.880 | 18.880 | 18.580 | +0.530 | +2.89% | 187.63K | 03:59:00 | ||
| 埃尼石油 | 31.87 | 32.12 | 31.87 | +0.16 | +0.50% | 155.45K | 04:00:00 | ||
| Snam ADR | 9.33 | 9.34 | 9.28 | +0.08 | +0.86% | 27.56K | 03:59:00 | ||
| 忠利 | 12.57 | 12.57 | 12.49 | +0.23 | +1.88% | 19.29K | 03:59:00 | ||
| Terna Rete Elettrica Nazionale | 24.07 | 24.26 | 23.96 | -0.03 | -0.10% | 8.07K | 03:45:00 | ||
| Salvatore Ferragamo ADR | 5.05 | 5.24 | 5.05 | -0.16 | -3.07% | 5.94K | 03:25:00 | ||
| Leonardo ADR | 12.10 | 12.10 | 11.93 | +0.38 | +3.24% | 15.34K | 03:50:00 | ||
| Prysmian ADR | 28.04 | 28.09 | 28.00 | +0.22 | +0.79% | 5.68K | 03:45:00 | ||
| Tod's ADR | 4.58 | 4.58 | 4.58 | +0.03 | +0.66% | 10.00K | 03:59:00 | ||
| Saipem ADR | 0.4400 | 0.4400 | 0.3600 | +0.0300 | +7.32% | 2.33K | 06/05 | ||
| Mediobanca ADR | 14.70 | 14.75 | 14.61 | +0.22 | +1.52% | 1.48K | 03:45:00 | ||
| Brunello Cucinelli ADR | 52.0 | 52.6 | 52.0 | -1.0 | -1.86% | 1.46K | 01:44:00 | ||
| Webuild ADR | 5.020 | 5.020 | 5.020 | +0.020 | +0.40% | 3.25K | 01:17:00 | ||
| Eni SpA | 14.6000 | 14.6000 | 14.6000 | 0.0000 | 0.00% | 0 | 03/05 | ||
| Buzzi Unicem ADR | 18.7 | 18.7 | 18.7 | +0.4 | +2.19% | 0.10K | 06/05 |
挪威
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 27.99 | 28.27 | 27.97 | +0.58 | +2.12% | 4.04M | 04:00:00 | ||
| 欧朋 | 13.72 | 14.15 | 13.69 | -0.06 | -0.44% | 569.47K | 04:00:59 | ||
| Norsk Hydro ASA ADR | 6.480 | 6.570 | 6.470 | +0.070 | +1.09% | 61.30K | 03:58:00 | ||
| DNB Bank ASA | 18.66 | 18.76 | 18.49 | +0.50 | +2.75% | 61.64K | 03:59:00 | ||
| Yara International ASA | 14.70 | 14.78 | 14.69 | +0.21 | +1.45% | 40.51K | 03:48:00 | ||
| Orkla ASA ADR | 7.430 | 7.500 | 7.429 | -0.020 | -0.27% | 17.44K | 03:59:00 | ||
| Telenor ASA ADR | 12.10 | 12.23 | 11.98 | +0.07 | +0.58% | 18.08K | 03:59:00 | ||
| Orkla | 7.3839 | 7.3839 | 7.3839 | +0.0000 | +0.00% | 0 | 04/05 | ||
| Mowi ADR | 17.67 | 17.81 | 17.67 | -0.17 | -0.96% | 18.21K | 03:58:00 | ||
| Nel ASA | 0.51 | 0.53 | 0.50 | +0.01 | +2.97% | 15.60K | 03:14:00 | ||
| TGS NOPEC ADR | 11.4 | 11.4 | 10.6 | +0.7 | +6.12% | 2.44K | 03:25:00 | ||
| 挪威海德鲁 | 6.31 | 6.55 | 6.31 | -0.12 | -1.83% | 7.95K | 03:13:00 | ||
| REC Silicon ADR | 0.93 | 1.01 | 0.92 | +0.00 | +0.00% | 0 | 04/05 | ||
| Gjensidige Forsikring ADR | 16.93 | 16.93 | 15.79 | +0.50 | +3.04% | 5.09K | 03:49:00 | ||
| Aker Carbon | 0.66 | 0.72 | 0.62 | -0.02 | -2.65% | 10.77K | 06/05 | ||
| Mowi | 17.8950 | 17.8950 | 17.8950 | +0.0000 | +0.00% | 0 | 03/05 | ||
| Tomra Systems ADR | 13.03 | 13.03 | 13.03 | +0.00 | +0.00% | 0 | 03/05 | ||
| Hexagon Composites | 1.6700 | 1.6700 | 1.6700 | +0.2200 | +15.17% | 2.00K | 06/05 | ||
| Schibsted ADR | 30.4 | 30.4 | 30.4 | +0.0 | +0.00% | 0 | 04/05 | ||
| Norwegian Air Shuttle ASA | 1.38 | 1.40 | 1.32 | +0.07 | +5.77% | 7.09K | 03:50:00 |
新加坡
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.530 | 3.545 | 3.500 | 0.000 | 0.00% | 12.51M | 04:00:59 | ||
| 嘉楠科技 | 0.882 | 0.970 | 0.875 | +0.003 | +0.34% | 13.03M | 04:00:59 | ||
| 伟创力国际 | 29.19 | 29.31 | 28.07 | +1.29 | +4.62% | 5.83M | 04:00:00 | ||
| Sea Ltd | 66.12 | 67.03 | 65.82 | -0.54 | -0.81% | 4.03M | 04:00:00 | ||
| 携程集团 | 53.87 | 54.29 | 53.12 | +0.57 | +1.07% | 3.14M | 04:00:00 | ||
| Ohmyhome | 0.5090 | 0.6265 | 0.4610 | -0.0550 | -9.75% | 4.95M | 04:00:59 | ||
| Genius | 0.3851 | 0.3967 | 0.3702 | -0.0137 | -3.44% | 1.59M | 04:00:00 | ||
| Maxeon Solar Technologies | 2.230 | 2.460 | 2.150 | -0.130 | -5.51% | 1.83M | 04:00:59 | ||
| Wave Life Sciences | 5.750 | 6.200 | 5.710 | -0.390 | -6.35% | 907.08K | 04:00:59 | ||
| abrdn Asia Pacific Income | 2.610 | 2.610 | 2.575 | +0.040 | +1.56% | 1.00M | 03:59:59 | ||
| 狮子集团控股 | 0.4840 | 0.5189 | 0.4840 | -0.0285 | -5.56% | 183.68K | 04:00:59 | ||
| NewGenIvf | 1.1300 | 1.2400 | 1.1200 | -0.0800 | -6.61% | 369.33K | 04:00:59 | ||
| Society Pass | 1.890 | 2.030 | 1.870 | -0.100 | -5.03% | 129.54K | 04:00:59 | ||
| FingerMotion | 3.470 | 3.800 | 3.370 | -0.280 | -7.47% | 371.28K | 04:00:59 | ||
| Bitdeer Tech | 5.84 | 6.10 | 5.81 | +0.10 | +1.74% | 623.77K | 04:00:59 | ||
| Bit Origin | 4.2100 | 4.2900 | 4.0500 | +0.0800 | +1.94% | 170.64K | 04:00:59 | ||
| 欢聚时代 | 33.77 | 33.98 | 33.60 | 0.00 | 0.00% | 152.79K | 04:00:59 | ||
| X3 Holdings | 0.7700 | 0.7721 | 0.7200 | +0.0003 | +0.04% | 91.01K | 04:00:59 | ||
| Aslan Pharmaceuticals | 0.424 | 0.460 | 0.420 | -0.023 | -5.15% | 476.24K | 04:00:59 | ||
| Webuy Global | 0.4391 | 0.4400 | 0.4010 | +0.0328 | +8.07% | 193.94K | 04:00:59 |
新西兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 13.47 | 13.78 | 13.46 | -0.70 | -4.92% | 57.67K | 03:56:00 | ||
| Astika Holdings | 0.0160 | 0.0161 | 0.0161 | -0.0069 | -30.22% | 5.90K | 00:20:00 | ||
| Auckland International Airport ADR | 23.64 | 23.65 | 23.13 | +0.00 | +0.00% | 0 | 03/05 | ||
| Sanford ADR | 11 | 11 | 11 | 0 | 0.00% | 0 | 04/05 | ||
| New Zealand Energy Corp | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 0 | 03/05 | ||
| New Zealand Oil Gas | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 01/05 | ||
| Ryman Healthcare ADR | 12.15 | 12.15 | 12.15 | +0.10 | +0.83% | 0.10K | 06/05 | ||
| Starfleet Innotech | 0.0029 | 0.0029 | 0.0028 | +0.0002 | +7.41% | 398.40K | 03:24:00 | ||
| Spark New Zealand | 2.7800 | 2.7800 | 2.7800 | +0.0000 | +0.00% | 0 | 04/05 | ||
| Chorus ADR | 21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 0 | 03/05 | ||
| A2 Milk | 3.93 | 3.93 | 3.83 | +0.04 | +0.93% | 3.36K | 02:36:00 | ||
| Warehouse Group | 0.7951 | 0.7951 | 0.7951 | 0.0000 | 0.00% | 0 | 20/03 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 27/03 | ||
| Fletcher Building Ltd PK | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 | 17/04 | ||
| Air New Zealand ADR | 1.58 | 1.61 | 1.58 | -0.12 | -7.06% | 3.91K | 03:57:00 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 |
日本
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aerwins Tech | 3.860 | 3.940 | 3.350 | +0.210 | +5.75% | 431.39K | 04:00:59 | ||
| 野村控股 | 5.860 | 5.890 | 5.810 | +0.040 | +0.69% | 1.81M | 04:00:00 | ||
| 武田制药ADR | 13.36 | 13.41 | 13.31 | -0.01 | -0.11% | 1.51M | 04:00:00 | ||
| 三菱日联金融集团 | 10.200 | 10.240 | 10.139 | +0.060 | +0.59% | 2.11M | 04:00:00 | ||
| 三井住友金融集团 | 11.615 | 11.630 | 11.585 | +0.055 | +0.48% | 474.74K | 04:00:00 | ||
| 瑞穗金融集团 | 3.965 | 3.980 | 3.955 | +0.005 | +0.13% | 672.56K | 04:00:00 | ||
| 索尼 | 84.82 | 85.09 | 84.52 | +0.28 | +0.33% | 704.53K | 04:00:00 | ||
| 本田汽车 | 34.96 | 34.99 | 34.71 | +0.37 | +1.07% | 464.04K | 04:00:01 | ||
| Shin-Etsu Chemical ADR | 19.83 | 19.90 | 19.54 | +0.09 | +0.46% | 245.59K | 03:59:00 | ||
| 富士通ADR | 16.30 | 16.49 | 15.81 | +0.05 | +0.30% | 143.97K | 03:59:00 | ||
| SoftBank Group | 26.20 | 26.36 | 25.73 | +0.39 | +1.51% | 628.29K | 03:59:00 | ||
| Nintendo ADR | 12.41 | 12.48 | 12.25 | +0.03 | +0.24% | 835.48K | 03:59:00 | ||
| Advantest DRC | 34.3 | 34.4 | 33.8 | +0.3 | +0.79% | 160.23K | 03:59:00 | ||
| Earlyworks ADR | 0.7145 | 0.7400 | 0.6200 | +0.0781 | +12.27% | 1.29M | 04:00:59 | ||
| Fanuc Corporation | 15.34 | 15.40 | 14.91 | +0.01 | +0.07% | 408.58K | 03:58:00 | ||
| Astellas Pharma Inc | 10.06 | 10.17 | 10.06 | +0.02 | +0.24% | 201.81K | 03:47:00 | ||
| Renesas Electronics ADR | 8.770 | 8.810 | 8.610 | +0.130 | +1.50% | 142.67K | 03:59:00 | ||
| Recruit ADR | 9 | 9 | 9 | 0 | 0.45% | 116.21K | 03:59:00 | ||
| 村田制作所 | 9.26 | 9.47 | 9.25 | -0.01 | -0.11% | 233.70K | 03:59:00 | ||
| Kyocera ADR | 12.430 | 12.460 | 12.330 | +0.040 | +0.32% | 66.28K | 03:58:00 |
智利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 47.96 | 48.58 | 47.62 | +0.28 | +0.59% | 615.39K | 03:59:59 | ||
| Enel Chile ADR | 2.945 | 3.000 | 2.920 | +0.025 | +0.86% | 297.92K | 04:00:00 | ||
| 桑坦德银行智利 | 18.25 | 18.47 | 18.18 | +0.10 | +0.55% | 342.09K | 03:59:59 | ||
| LATAM Airlines ADR | 0.580 | 0.580 | 0.568 | +0.021 | +3.75% | 432.45K | 03:57:00 | ||
| 智利银行 | 22.60 | 22.64 | 22.48 | +0.15 | +0.67% | 429.63K | 03:59:59 | ||
| Cervecerias ADR | 12.83 | 12.93 | 12.78 | +0.05 | +0.39% | 61.11K | 04:00:00 | ||
| Embotelladora Andina B ADR | 18.69 | 19.04 | 18.53 | +0.02 | +0.11% | 14.98K | 03:59:59 | ||
| Embotelladora Andina | 13.79 | 13.87 | 13.79 | +0.05 | +0.36% | 2.12K | 04:00:00 |
比利时
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 百威英博 | 59.58 | 60.22 | 59.49 | -0.13 | -0.22% | 2.46M | 04:00:00 | ||
| Solvay ADR | 3.240 | 3.290 | 3.240 | +0.013 | +0.39% | 177.19K | 03:59:00 | ||
| Umicore ADR | 5.92 | 5.96 | 5.89 | +0.23 | +4.00% | 89.07K | 03:52:00 | ||
| MDxHealth ADR | 3.130 | 3.170 | 3.040 | -0.010 | -0.32% | 46.10K | 04:00:59 | ||
| Euronav | 16.920 | 17.050 | 16.875 | -0.080 | -0.47% | 184.37K | 04:00:00 | ||
| Galapagos ADR | 29.47 | 29.66 | 29.00 | +0.38 | +1.31% | 69.29K | 04:00:59 | ||
| Materialise NV | 5.440 | 5.450 | 5.380 | +0.050 | +0.93% | 35.46K | 04:00:59 | ||
| Nyxoah | 9.03 | 10.04 | 8.99 | -1.11 | -10.95% | 33.90K | 04:00:59 | ||
| Bpost ADR | 3.310 | 3.490 | 3.310 | -0.303 | -8.37% | 0.76K | 00:00:00 | ||
| KBC Groep ADR | 37.89 | 37.89 | 37.65 | +0.18 | +0.49% | 12.51K | 03:59:00 | ||
| UCB ADR | 64.31 | 64.49 | 64.22 | -0.56 | -0.86% | 60.77K | 03:45:00 | ||
| ageas SA/NV | 47.29 | 47.44 | 47.17 | +1.01 | +2.18% | 3.52K | 03:49:00 | ||
| GBL | 76.9300 | 76.9300 | 76.1000 | +0.0000 | +0.00% | 0 | 04/05 | ||
| Proximus ADR | 1.47 | 1.47 | 1.47 | +0.04 | +3.16% | 1.98K | 06/05 | ||
| Etablissementen Franz Colruyt ADR | 11.79 | 11.81 | 11.56 | +0.00 | +0.00% | 0 | 01/05 | ||
| Galapagos | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 18/04 | ||
| D’Ieteren ADR | 114.44 | 114.43 | 113.85 | +4.14 | +3.76% | 0.28K | 03:52:00 | ||
| Agfa Gevaert ADR | 2.6000 | 2.6000 | 2.6000 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 23/09 | ||
| Barco ADR | 7.93 | 7.93 | 7.93 | +0.42 | +5.59% | 0.12K | 06/05 |
法国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Valeo ADR | 6.59 | 6.65 | 6.53 | +0.11 | +1.70% | 58.35K | 03:54:00 | ||
| 赛诺菲-安万特公司 | 49.33 | 49.45 | 48.98 | +0.32 | +0.65% | 1.19M | 04:00:00 | ||
| TotalEnergies SE ADR | 72.06 | 72.69 | 72.04 | +0.43 | +0.60% | 1.04M | 04:00:00 | ||
| Constellium NV | 20.44 | 20.82 | 20.44 | +0.23 | +1.14% | 534.70K | 04:00:00 | ||
| Alstom PK | 1.660 | 1.670 | 1.640 | +0.010 | +0.61% | 587.12K | 03:58:00 | ||
| 圣戈班集团ADR | 16.77 | 16.90 | 16.70 | -0.03 | -0.18% | 77.94K | 03:59:00 | ||
| 尚乘数科 | 3.630 | 3.760 | 3.560 | -0.040 | -1.09% | 172.43K | 04:00:01 | ||
| 法国电信公司 | 11.19 | 11.28 | 11.18 | -0.04 | -0.31% | 228.29K | 04:00:00 | ||
| 施耐德电气 | 47.400 | 47.470 | 47.105 | +0.740 | +1.59% | 165.67K | 03:59:00 | ||
| Criteo SA | 37.22 | 38.12 | 36.81 | -0.55 | -1.46% | 437.93K | 04:00:59 | ||
| 法国兴业银行ADR | 5.2800 | 5.3100 | 5.2400 | -0.0500 | -0.94% | 99.58K | 03:53:00 | ||
| 家乐福 | 3.45 | 3.49 | 3.39 | +0.04 | +1.17% | 153.95K | 03:55:00 | ||
| 达能 | 12.55 | 12.67 | 12.50 | +0.09 | +0.72% | 125.24K | 03:59:00 | ||
| Safran SA | 55.350 | 55.780 | 55.350 | -0.050 | -0.09% | 198.82K | 03:59:00 | ||
| Sequans Communications SA | 0.530 | 0.546 | 0.512 | -0.017 | -3.02% | 38.29K | 04:00:00 | ||
| 开云集团（Kering) | 35.14 | 35.37 | 35.04 | -0.31 | -0.87% | 163.10K | 03:59:00 | ||
| Pernod Ricard | 30.55 | 30.76 | 30.35 | +0.09 | +0.30% | 226.29K | 03:59:00 | ||
| Legrand ADR | 20.65 | 20.65 | 20.47 | +0.10 | +0.49% | 23.62K | 03:59:00 | ||
| 法国农业信贷银行 | 8.030 | 8.070 | 8.001 | +0.150 | +1.90% | 123.06K | 03:59:00 | ||
| Axa ADR | 34.64 | 34.77 | 34.56 | +0.80 | +2.38% | 106.38K | 03:45:00 |
波兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7.66 | 7.80 | 7.57 | +0.21 | +2.82% | 13.77K | 03:59:00 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 25/02 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 09/04 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 04/11 | ||
| Asseco Poland ADR | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% | 0 | 31/01 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 08/02 | ||
| Powszechna Kasa ADR | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 03/04 |
泰国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 1.8500 | 2.0600 | 1.7400 | -0.0600 | -3.14% | 329.96K | 04:00:59 | ||
| Kasikornbank OTC | 13.97 | 14.57 | 13.97 | -0.52 | -3.58% | 2.30K | 03:52:00 | ||
| Kasikornbank DRC | 3.55 | 3.55 | 3.55 | +0.00 | +0.00% | 0 | 03/05 | ||
| Bangkok Bank ADR | 19.0000 | 20.7100 | 19.0000 | -1.7290 | -8.34% | 25.30K | 02:29:00 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 06/04 | ||
| Indorama Ventures ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 05/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
| CP All ADR | 16 | 16 | 16 | -0 | -1.57% | 1.58K | 06/05 | ||
| Bumrungrad Hospital DRC | 6.44 | 6.44 | 6.44 | +0.00 | +0.00% | 0 | 12/04 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 25/07 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 21/02 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 21/01 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
| Bangkok Dusit Medical ADR | 31.2 | 31.2 | 31.2 | 0.0 | 0.00% | 0 | 06/04 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 03/11 | ||
| Airports Thailand ADR | 16.6 | 16.5 | 16.5 | 0.0 | 0.00% | 0 | 30/04 | ||
| TTW Public Company | 13.43 | 13.43 | 13.43 | +0.00 | +0.00% | 0 | 09/01 | ||
| PTT Exploration & Production | 12.510 | 12.510 | 12.510 | 0.000 | 0.00% | 0 | 26/04 | ||
| Krung Thai Bank Public Co | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 | 02/08 |
澳大利亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0.0010 | 0.0011 | 0.0008 | +0.0002 | +22.50% | 5.80M | 03:54:00 | ||
| Iris Energy | 5.300 | 5.430 | 4.837 | +0.570 | +12.05% | 8.53M | 04:00:59 | ||
| Fitell | 9.24 | 9.76 | 7.22 | +1.52 | +19.69% | 909.15K | 04:00:59 | ||
| 必和必拓 | 56.87 | 56.92 | 56.60 | +0.61 | +1.08% | 1.11M | 04:00:00 | ||
| Atlassian Corp Plc | 181.77 | 186.32 | 180.78 | -1.75 | -0.95% | 1.46M | 04:00:59 | ||
| Woodside Energy | 18.16 | 18.27 | 18.06 | +0.17 | +0.97% | 954.59K | 04:00:00 | ||
| Kazia Therapeutics. | 0.2801 | 0.2950 | 0.2660 | +0.0081 | +2.98% | 91.98K | 04:00:01 | ||
| Immutep. | 3.000 | 3.040 | 2.910 | +0.180 | +6.38% | 514.97K | 04:00:00 | ||
| Mesoblast | 8.010 | 8.450 | 7.560 | +0.510 | +6.80% | 557.88K | 04:00:59 | ||
| Jervois Mining Ltd | 0.01 | 0.01 | 0.01 | -0.00 | -11.17% | 1.93M | 02:59:00 | ||
| Greenland Minerals and Energy | 0.023 | 0.028 | 0.023 | 0.000 | 0.00% | 0 | 03/05 | ||
| Deep Yellow | 1.08 | 1.10 | 1.03 | +0.06 | +5.88% | 157.96K | 03:28:00 | ||
| Peninsula Energy | 0.07 | 0.08 | 0.07 | -0.00 | -3.44% | 894.74K | 03:34:00 | ||
| Pilbara Minerals Ltd | 2.78 | 2.82 | 2.64 | 0.00 | 0.00% | 59.29K | 03:28:00 | ||
| Syrah Resources | 0.37 | 0.37 | 0.33 | +0.03 | +9.73% | 50.89K | 02:49:00 | ||
| Artemis Resources | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 03/05 | ||
| South32 ADR | 12.18 | 12.18 | 11.99 | +0.18 | +1.50% | 104.64K | 03:59:00 | ||
| Sonic Healthcare ADR | 17.41 | 17.60 | 16.90 | +0.14 | +0.81% | 92.95K | 03:48:00 | ||
| Santos ADR | 4.980 | 5.030 | 4.960 | +0.010 | +0.20% | 75.18K | 03:57:00 | ||
| Novonix | 0.51 | 0.57 | 0.50 | -0.02 | -3.77% | 60.40K | 03:45:00 |
爱尔兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 拼多多 | 138.64 | 142.32 | 137.00 | -1.54 | -1.10% | 7.95M | 04:00:59 | ||
| Arcadium Lithium | 4.755 | 4.870 | 4.700 | +0.075 | +1.60% | 6.68M | 04:00:00 | ||
| 江森自控公司 | 63.40 | 63.44 | 62.10 | +1.02 | +1.64% | 6.56M | 04:00:00 | ||
| 美敦力 | 81.77 | 82.56 | 81.26 | +0.07 | +0.09% | 3.55M | 04:00:00 | ||
| Aptiv Plc | 84.40 | 85.50 | 81.12 | +3.58 | +4.43% | 4.47M | 03:59:59 | ||
| 埃森哲 | 306.10 | 306.79 | 303.27 | +2.39 | +0.79% | 2.33M | 04:00:00 | ||
| CRH公司 | 82.11 | 82.18 | 81.03 | +1.67 | +2.08% | 1.68M | 04:00:00 | ||
| Adient plc | 28.12 | 28.26 | 27.03 | +0.71 | +2.59% | 1.76M | 04:00:00 | ||
| 怡安保险 | 285.49 | 285.70 | 279.56 | +5.52 | +1.97% | 1.47M | 04:00:00 | ||
| 伊顿 | 327.40 | 327.43 | 322.57 | +6.90 | +2.15% | 1.24M | 04:00:00 | ||
| Seagate | 89.85 | 90.97 | 88.07 | +2.35 | +2.69% | 1.91M | 04:00:00 | ||
| Dole | 12.43 | 12.52 | 12.40 | -0.01 | -0.12% | 323.17K | 04:00:00 | ||
| 阿克姆斯公司 | 24.10 | 24.43 | 23.80 | +0.05 | +0.21% | 1.31M | 04:00:00 | ||
| Trane Technologies | 325.83 | 326.53 | 322.22 | +6.54 | +2.05% | 567.02K | 04:00:00 | ||
| 百利高 | 33.43 | 33.46 | 32.87 | +0.64 | +1.95% | 1.73M | 03:59:59 | ||
| Avadel Pharmaceuticals Plc | 18.620 | 19.065 | 18.460 | -0.200 | -1.06% | 635.87K | 04:00:00 | ||
| 爱尔开普控股 | 88.31 | 88.89 | 87.88 | +0.71 | +0.81% | 785.78K | 04:00:00 | ||
| 爵士制药 | 109.85 | 111.25 | 109.54 | -0.16 | -0.15% | 562.49K | 04:00:01 | ||
| Allegion Plc | 124.86 | 124.99 | 123.22 | +1.98 | +1.61% | 268.46K | 04:00:00 | ||
| ICON plc | 315.14 | 315.87 | 310.00 | +6.12 | +1.98% | 485.64K | 04:00:00 |
瑞典
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 爱立信 | 5.26 | 5.28 | 5.23 | +0.05 | +0.96% | 10.69M | 04:00:01 | ||
| Oatly Group AB | 1.2900 | 1.3000 | 1.2000 | +0.0600 | +4.88% | 1.89M | 04:00:59 | ||
| Polestar Automotive Holding A | 1.300 | 1.390 | 1.280 | -0.040 | -2.99% | 2.40M | 04:00:59 | ||
| 奥托立夫 | 123.81 | 123.92 | 121.92 | +2.43 | +2.00% | 487.21K | 04:00:00 | ||
| Olink Holding AB | 23.15 | 23.33 | 23.00 | +0.14 | +0.61% | 35.77K | 04:00:59 | ||
| Svenska Handelsbanken PK | 4.47 | 4.49 | 4.44 | +0.08 | +1.82% | 280.67K | 03:59:00 | ||
| Assa Abloy AB | 13.82 | 13.89 | 13.81 | +0.08 | +0.58% | 103.93K | 03:59:00 | ||
| Atlas Copco AB | 18.29 | 18.35 | 18.16 | +0.08 | +0.43% | 159.09K | 03:59:00 | ||
| 沃尔沃ADR | 25.35 | 25.41 | 25.24 | +0.26 | +1.02% | 38.63K | 03:57:00 | ||
| Hexagon ADR | 10.93 | 11.01 | 10.88 | +0.26 | +2.39% | 77.47K | 03:58:00 | ||
| Sandvik AB ADR | 20.74 | 20.76 | 20.63 | +0.38 | +1.87% | 73.39K | 03:59:00 | ||
| Neonode | 2.270 | 2.298 | 2.000 | +0.190 | +9.13% | 73.68K | 04:00:00 | ||
| Atlas Copco ADR | 15.86 | 15.97 | 15.76 | +0.15 | +0.95% | 24.05K | 03:59:00 | ||
| H&M ADR | 3.15 | 3.16 | 3.09 | +0.04 | +1.19% | 19.20K | 03:59:00 | ||
| AB SKF | 21.75 | 21.96 | 21.75 | +0.28 | +1.28% | 8.08K | 03:45:00 | ||
| Skanska B ADR | 18.45 | 18.45 | 18.20 | +0.39 | +2.15% | 2.79K | 03:45:00 | ||
| Telia ADR | 4.61 | 4.64 | 4.60 | +0.01 | +0.22% | 29.51K | 03:59:00 | ||
| Evolution Gaming Group AB | 111.72 | 111.80 | 111.00 | +0.10 | +0.09% | 17.68K | 03:59:00 | ||
| Elekta ADR | 7.27 | 7.28 | 7.27 | +0.20 | +2.83% | 12.88K | 03:30:00 | ||
| Husqvarna AB | 16.11 | 16.13 | 16.03 | +0.14 | +0.88% | 9.48K | 03:59:00 |
瑞士
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean. | 5.670 | 5.700 | 5.610 | +0.100 | +1.80% | 13.88M | 04:00:00 | ||
| Amcor PLC | 10.09 | 10.11 | 9.97 | +0.08 | +0.80% | 6.18M | 04:00:00 | ||
| 罗氏控股ADR | 30.08 | 30.23 | 30.03 | +0.25 | +0.84% | 2.16M | 03:59:00 | ||
| 意法半导体 | 40.31 | 40.31 | 40.03 | +0.24 | +0.60% | 1.75M | 04:00:00 | ||
| On Holding | 34.05 | 34.40 | 33.62 | +0.78 | +2.34% | 2.56M | 04:00:00 | ||
| 瑞银集团 | 27.59 | 27.60 | 27.35 | +0.42 | +1.55% | 2.58M | 04:00:00 | ||
| Crispr Therapeutics | 57.06 | 57.42 | 55.82 | +1.17 | +2.09% | 1.45M | 04:00:59 | ||
| 安达保险（丘博保险） | 252.07 | 252.09 | 249.90 | +3.53 | +1.42% | 738.85K | 04:00:00 | ||
| 泰科电子有限公司 | 142.24 | 142.85 | 141.15 | +0.24 | +0.17% | 1.11M | 04:00:00 | ||
| Garrett Motion | 9.350 | 9.555 | 9.320 | -0.140 | -1.48% | 746.09K | 04:00:59 | ||
| Garmin | 167.89 | 167.89 | 165.88 | +1.92 | +1.16% | 733.00K | 04:00:00 | ||
| 诺华制药 | 97.74 | 97.83 | 97.11 | +0.47 | +0.48% | 1.09M | 04:00:00 | ||
| 雀巢公司ADR | 100.54 | 101.93 | 100.47 | -0.66 | -0.65% | 546.76K | 03:59:00 | ||
| 爱尔康（Alcon） | 80.40 | 80.51 | 79.80 | +0.83 | +1.04% | 525.13K | 04:00:00 | ||
| Sportradar | 9.30 | 9.32 | 9.21 | +0.09 | +0.98% | 500.35K | 04:00:59 | ||
| 罗技（Logitech） | 83.91 | 84.25 | 83.11 | +1.82 | +2.22% | 450.49K | 04:00:01 | ||
| AC Immune | 2.400 | 2.480 | 2.350 | +0.010 | +0.42% | 290.80K | 04:00:59 | ||
| MoonLake Immunotherapeutics | 44.52 | 45.56 | 44.29 | -0.74 | -1.64% | 135.71K | 04:00:59 | ||
| Glencore ADR | 11.630 | 11.730 | 11.570 | +0.190 | +1.66% | 389.19K | 03:59:00 | ||
| Adc Thera | 4.450 | 5.150 | 4.420 | -0.450 | -9.18% | 3.33M | 04:00:00 |
秘鲁
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 布埃纳文图拉开采 | 17.190 | 17.570 | 17.110 | +0.310 | +1.84% | 517.96K | 03:59:59 | ||
| Credicorp. | 169.72 | 170.45 | 168.29 | +1.08 | +0.64% | 100.83K | 04:00:00 | ||
| Intercorp Financial Services | 21.97 | 22.10 | 21.83 | +0.32 | +1.48% | 24.78K | 04:00:01 | ||
| Cementos Pacasmayo ADR | 5.630 | 5.760 | 5.400 | -0.020 | -0.35% | 6.66K | 03:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 27/12 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 24/02 |
芬兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 诺基亚 | 3.710 | 3.740 | 3.710 | +0.020 | +0.54% | 6.90M | 04:00:00 | ||
| Amer Sports A | 14.55 | 14.69 | 14.45 | +0.07 | +0.48% | 793.02K | 04:00:00 | ||
| Neste | 12.12 | 12.29 | 12.02 | +0.25 | +2.07% | 111.69K | 03:58:00 | ||
| Nordea Bank ADR | 11.98 | 12.04 | 11.92 | +0.15 | +1.27% | 40.59K | 03:58:00 | ||
| Sampo OYJ | 20.52 | 20.66 | 20.37 | +0.29 | +1.43% | 49.65K | 04:00:00 | ||
| Kone Oyj ADR | 25.51 | 25.65 | 25.43 | +0.40 | +1.59% | 19.32K | 03:58:00 | ||
| Stora Enso Oyj PK | 13.90 | 14.00 | 13.77 | -0.05 | -0.36% | 25.50K | 03:59:00 | ||
| Metso Outotec OTC | 5.94 | 5.94 | 5.85 | +0.12 | +2.14% | 1.33K | 03:52:00 | ||
| Nokian Tyres ADR | 4.46 | 4.47 | 4.47 | +0.09 | +1.94% | 0.30K | 00:58:00 | ||
| Kesko ADR | 8.680 | 8.680 | 8.642 | +0.005 | +0.06% | 0.60K | 03:59:00 | ||
| Fortum ADR | 2.790 | 2.800 | 2.790 | -0.035 | -1.24% | 0.83K | 03:37:00 | ||
| 富腾 | 13.845 | 13.844 | 13.844 | +0.000 | +0.00% | 0 | 04/05 | ||
| 通力公司 | 49.5500 | 49.5500 | 49.5500 | +5.2000 | +11.72% | 0.10K | 03:15:00 | ||
| Konecranes ADR | 10.750 | 10.750 | 10.750 | +0.000 | +0.00% | 0 | 23/04 | ||
| Orion ADR | 17.50 | 17.96 | 17.50 | 0.00 | 0.00% | 0 | 20/04 | ||
| Uponor | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 0 | 02/04 | ||
| Outokumpu ADR | 1.98 | 1.98 | 1.88 | 0.00 | 0.00% | 1.15K | 06/05 | ||
| Wartsila ADR | 3.99 | 4.21 | 3.99 | +0.49 | +14.00% | 1.12K | 06/05 | ||
| Yit ADR | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 27/03 |
英国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 巴克莱银行 | 10.395 | 10.450 | 10.345 | +0.135 | +1.32% | 5.99M | 04:00:00 | ||
| Net Savings Link | 0.0070 | 0.0076 | 0.0067 | +0.0004 | +6.51% | 29.54M | 03:59:00 | ||
| Plandai Biotech | 0.0003 | 0.0004 | 0.0003 | 0.0000 | 0.00% | 20.10M | 03:19:00 | ||
| Akanda | 0.0910 | 0.0939 | 0.0880 | +0.0005 | +0.55% | 8.43M | 04:00:59 | ||
| HALEON ADR | 8.24 | 8.34 | 8.14 | -0.06 | -0.66% | 5.97M | 04:00:01 | ||
| Selina | 0.0501 | 0.0530 | 0.0460 | +0.0039 | +8.44% | 9.69M | 04:00:59 | ||
| 凯斯纽荷兰工业集团 | 11.59 | 11.72 | 11.51 | +0.10 | +0.91% | 7.12M | 04:00:00 | ||
| 劳埃德银行 | 2.625 | 2.630 | 2.580 | +0.025 | +0.96% | 5.07M | 04:00:00 | ||
| 阿斯利康 | 75.76 | 75.93 | 75.56 | -0.59 | -0.77% | 4.74M | 04:00:00 | ||
| 英国石油 | 39.03 | 39.48 | 38.93 | +0.34 | +0.87% | 8.08M | 04:00:00 | ||
| Arm | 106.98 | 107.92 | 103.60 | +5.28 | +5.19% | 7.33M | 04:00:59 | ||
| 联合利华(英国) | 52.15 | 52.27 | 51.90 | +0.02 | +0.04% | 2.30M | 04:00:00 | ||
| Roivant Sciences | 11.600 | 11.640 | 11.370 | +0.210 | +1.84% | 3.45M | 04:00:59 | ||
| 劳斯莱斯 | 5.26 | 5.37 | 5.23 | +0.06 | +1.15% | 1.75M | 03:59:00 | ||
| CLARIVATE | 7.06 | 7.06 | 6.88 | +0.21 | +3.07% | 4.29M | 04:00:00 | ||
| GSK plc DRC | 43.47 | 43.64 | 43.17 | -0.04 | -0.08% | 1.94M | 04:00:00 | ||
| Shell ADR | 72.80 | 73.14 | 72.62 | +0.43 | +0.59% | 2.51M | 04:00:00 | ||
| 沃达丰 | 8.64 | 8.66 | 8.61 | +0.02 | +0.23% | 3.12M | 04:00:00 | ||
| nVent Electric Plc | 76.41 | 77.75 | 75.53 | +0.52 | +0.69% | 2.39M | 04:00:00 | ||
| Atlantica Sustainable Infrastructure | 22.01 | 22.32 | 21.42 | +0.60 | +2.80% | 1.67M | 04:00:59 |
荷兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 21.93 | 21.95 | 21.71 | +0.07 | +0.32% | 5.19M | 04:00:00 | ||
| ING集团 | 17.27 | 17.36 | 17.24 | +0.10 | +0.55% | 2.15M | 04:00:01 | ||
| 荷兰全球保险 | 6.470 | 6.480 | 6.400 | +0.140 | +2.21% | 2.27M | 04:00:00 | ||
| Prosus ADR | 7.26 | 7.32 | 7.25 | +0.07 | +0.97% | 859.95K | 03:59:00 | ||
| 恩智浦 | 259.63 | 260.49 | 256.67 | +1.78 | +0.69% | 1.74M | 04:00:00 | ||
| 飞利浦 | 26.90 | 26.93 | 26.53 | +0.08 | +0.30% | 1.66M | 04:00:00 | ||
| Qiagen NV | 42.58 | 43.13 | 42.51 | -0.40 | -0.93% | 2.13M | 04:00:00 | ||
| 阿斯麦 | 916.92 | 918.05 | 905.03 | +15.29 | +1.70% | 607.26K | 04:00:00 | ||
| Elastic | 107.33 | 107.88 | 105.82 | +1.67 | +1.58% | 601.55K | 04:00:00 | ||
| Adyen | 12.65 | 12.70 | 12.58 | +0.22 | +1.77% | 426.27K | 03:59:00 | ||
| Playa Hotels & Resorts NV | 9.430 | 9.500 | 9.270 | +0.135 | +1.45% | 977.14K | 04:00:59 | ||
| uniQure NV | 4.720 | 4.776 | 4.615 | +0.030 | +0.64% | 328.51K | 04:00:59 | ||
| Merus NV | 47.34 | 49.06 | 46.74 | -1.02 | -2.11% | 518.16K | 04:00:59 | ||
| ProQR Therapeutics NV | 2.020 | 2.040 | 1.980 | +0.010 | +0.50% | 69.11K | 04:00:59 | ||
| NewAmsterdam Pharma | 21.860 | 22.720 | 21.465 | +0.040 | +0.18% | 75.94K | 04:00:59 | ||
| argenx ADR | 393.78 | 397.35 | 386.82 | +5.58 | +1.44% | 203.74K | 04:00:59 | ||
| Koninklijke ADR | 3.600 | 3.620 | 3.570 | +0.010 | +0.28% | 239.61K | 03:59:00 | ||
| Akzo Nobel ADR | 22.60 | 22.79 | 22.56 | +0.07 | +0.31% | 116.49K | 03:59:00 | ||
| 空中客车 | 42.33 | 42.35 | 41.97 | +0.74 | +1.78% | 132.70K | 03:59:00 | ||
| Allego US | 1.155 | 1.270 | 1.150 | -0.125 | -9.77% | 71.92K | 04:00:00 |
菲律宾
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 菲律宾长途电话 | 23.92 | 24.01 | 23.64 | +0.04 | +0.17% | 34.93K | 04:00:00 | ||
| BDO Unibank ADR | 25.89 | 25.89 | 25.89 | -0.11 | -0.42% | 1.99K | 03:24:00 | ||
| Megaworld ADR | 5.8 | 5.8 | 5.8 | -0.3 | -4.71% | 0.14K | 00:54:00 | ||
| D&L Industries ADR | 2.63 | 2.70 | 2.63 | +0.10 | +4.03% | 8.41K | 03:48:00 | ||
| Bank the Philippine Islands ADR | 44.00 | 44.00 | 44.00 | +0.00 | +0.00% | 0 | 04/05 | ||
| Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 09/03 | ||
| CGS International | 0.00010 | 0.01000 | 0.00010 | +0.00000 | +0.00% | 0 | 27/04 | ||
| Manila Water ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 20/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 28/03 | ||
| Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 28/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 23/05 | ||
| Jollibee Foods ADR | 16.329 | 16.329 | 15.990 | +0.000 | +0.00% | 0 | 01/05 | ||
| Globe Telecom ADR | 28.66 | 28.66 | 28.66 | +0.00 | +0.00% | 0 | 24/02 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 25/04 | ||
| DMCI ADR | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 27/04 | ||
| Ayala ADR | 9.8 | 9.8 | 9.8 | +0.0 | +0.00% | 0 | 20/04 | ||
| Aboitiz Power ADR | 13.40 | 13.40 | 13.40 | +0.42 | +3.24% | 0.10K | 06/05 | ||
| Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 19/01 | ||
| Benguet B | 0.0620 | 0.0620 | 0.0620 | +0.0000 | +0.00% | 0 | 24/04 | ||
| Robinsons Retail Holdings Inc | 6.24 | 6.24 | 6.24 | 0.00 | 0.00% | 0 | 24/04 |
葡萄牙
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.66 | 10.73 | 10.64 | +0.20 | +1.91% | 40.47K | 03:53:00 | ||
| EDP Energias de Portugal ADR | 37.90 | 38.40 | 37.56 | +0.16 | +0.42% | 29.93K | 03:56:00 | ||
| Jeronimo Martins SGPS SA ADR | 42.70 | 42.77 | 42.28 | +0.58 | +1.38% | 8.34K | 03:59:00 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/11 | ||
| Banco Comercial Portugues ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 0 | 18/04 |
西班牙
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 10.925 | 10.940 | 10.545 | +0.335 | +3.16% | 2.30M | 04:00:00 | ||
| Grifols SA | 7.02 | 7.07 | 6.93 | +0.45 | +6.85% | 1.59M | 04:00:00 | ||
| 桑坦德银行 | 4.895 | 4.900 | 4.845 | +0.065 | +1.35% | 1.59M | 04:00:00 | ||
| 西班牙电信公司 | 4.555 | 4.590 | 4.550 | -0.005 | -0.11% | 382.50K | 04:00:00 | ||
| Wallbox NV | 1.610 | 1.630 | 1.540 | +0.070 | +4.55% | 595.33K | 04:00:00 | ||
| Inditex ADR | 23.07 | 23.10 | 22.90 | +0.02 | +0.09% | 101.46K | 03:59:00 | ||
| Enagas SA | 7.540 | 7.560 | 7.520 | +0.020 | +0.27% | 22.89K | 03:59:00 | ||
| Caixabank ADR | 1.73 | 1.80 | 1.70 | +0.08 | +4.85% | 92.97K | 03:52:00 | ||
| 雷普索尔（Repsol) | 15.69 | 15.70 | 15.58 | +0.23 | +1.49% | 42.82K | 03:59:00 | ||
| Amadeus IT Holding SA PK | 63.79 | 64.11 | 63.57 | -0.30 | -0.47% | 34.19K | 03:59:00 | ||
| Iberdrola SA | 50.31 | 50.44 | 50.08 | +0.35 | +0.71% | 27.38K | 03:59:00 | ||
| Endesa ADR | 9.3 | 9.3 | 9.2 | 0.1 | 0.54% | 17.01K | 03:48:00 | ||
| 西班牙ACS集团ADR | 8.19 | 8.23 | 8.19 | +0.08 | +0.99% | 8.14K | 03:47:00 | ||
| Acerinox ADR | 5.5 | 5.5 | 5.5 | +0.0 | +0.60% | 1.50K | 06/05 | ||
| Red Electrica ADR | 8.490 | 8.520 | 8.490 | -0.030 | -0.35% | 11.12K | 03:48:00 | ||
| 西班牙天然气公司ADR | 5.14 | 5.15 | 5.11 | -0.00 | -0.04% | 2.63K | 03:45:00 | ||
| Pharma Mar | 31.150 | 31.150 | 31.150 | +0.000 | +0.00% | 0 | 04/05 | ||
| Grifols ADR | 5.00 | 5.00 | 5.00 | +0.17 | +3.52% | 0.30K | 06/05 | ||
| Turbo Energy ADR | 1.120 | 1.210 | 1.120 | -0.080 | -6.67% | 8.62K | 04:00:59 | ||
| FCC | 14.3500 | 14.3500 | 14.3500 | +0.0000 | +0.00% | 0 | 03/05 |
阿拉伯联合酋长国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 雅乐科技 | 4.875 | 4.920 | 4.820 | +0.075 | +1.56% | 137.64K | 04:00:00 | ||
| Brooge Holdings Ltd | 1.050 | 1.080 | 1.040 | +0.010 | +0.96% | 124.29K | 04:00:59 | ||
| Anghami De | 1.070 | 1.120 | 1.050 | -0.030 | -2.73% | 40.56K | 04:00:59 | ||
| Swvl Holdings | 11.420 | 11.660 | 11.030 | +0.130 | +1.15% | 31.34K | 04:00:59 | ||
| NWTN Inc | 5.70 | 5.99 | 5.34 | -0.30 | -5.00% | 53.25K | 04:00:59 | ||
| Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 25/01 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 05/04 |
阿根廷
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 阿根廷YPF | 23.880 | 24.370 | 23.570 | +0.500 | +2.14% | 2.98M | 04:00:00 | ||
| Grupo Supervielle SA | 7.475 | 7.510 | 6.900 | +0.605 | +8.81% | 2.64M | 04:00:00 | ||
| BBVA Argentina | 11.370 | 11.420 | 10.600 | +0.880 | +8.39% | 2.05M | 03:59:59 | ||
| 加利西亚金融 | 36.800 | 36.870 | 34.748 | +2.480 | +7.23% | 2.11M | 04:00:01 | ||
| Loma Negra Compania Industrial Argentina SA ADR | 7.600 | 7.672 | 7.370 | +0.180 | +2.43% | 2.13M | 04:00:00 | ||
| Banco Macro B ADR | 64.11 | 64.37 | 61.19 | +3.89 | +6.46% | 787.89K | 04:00:00 | ||
| 阿根廷电信 | 8.750 | 9.000 | 8.625 | +0.170 | +1.98% | 506.51K | 03:59:59 | ||
| Pampa Energ铆a SA | 49.56 | 50.39 | 48.84 | +0.82 | +1.68% | 447.27K | 04:00:00 | ||
| Central Puerto SA | 11.060 | 11.159 | 10.790 | +0.180 | +1.65% | 464.27K | 04:00:00 | ||
| Transportadora de Gas del Sur SA | 19.600 | 19.920 | 18.995 | +0.400 | +2.08% | 248.25K | 04:00:00 | ||
| IRSA Inversiones y Representaciones SA | 10.590 | 10.620 | 10.000 | +0.750 | +7.62% | 205.50K | 04:00:01 | ||
| Cresud SA | 10.410 | 10.750 | 9.830 | +0.640 | +6.55% | 511.35K | 04:00:01 | ||
| 恩普雷萨电力 | 20.220 | 20.270 | 19.107 | +1.540 | +8.24% | 162.84K | 04:00:00 | ||
| Bioceres Crop | 12.30 | 12.30 | 12.10 | +0.16 | +1.32% | 47.85K | 04:00:59 |
韩国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| LG Display Co.. | 4.245 | 4.360 | 4.150 | -0.015 | -0.35% | 165.81K | 04:00:00 | ||
| MagnaChip Semiconductor | 5.160 | 5.335 | 5.100 | +0.070 | +1.38% | 290.06K | 04:00:00 | ||
| 韩国电信 | 12.87 | 12.92 | 12.84 | +0.03 | +0.19% | 233.29K | 04:00:00 | ||
| 韩国国民银行 | 54.71 | 55.02 | 54.38 | +0.60 | +1.11% | 90.20K | 04:00:00 | ||
| Hanryu Holdings | 0.5678 | 0.5749 | 0.5481 | +0.0252 | +4.64% | 189.60K | 04:00:59 | ||
| 韩国SK电信 | 20.83 | 20.93 | 20.79 | +0.03 | +0.14% | 105.48K | 04:00:00 | ||
| 新韩金融 | 34.86 | 34.87 | 34.63 | +0.36 | +1.04% | 51.65K | 04:00:00 | ||
| 浦项钢铁 | 75.05 | 75.54 | 74.96 | +0.35 | +0.47% | 48.80K | 04:00:00 | ||
| Kepco ADR | 8.00 | 8.00 | 7.91 | +0.07 | +0.88% | 59.41K | 04:00:00 | ||
| Woori Financial | 31.91 | 31.91 | 31.65 | +0.18 | +0.57% | 33.79K | 03:59:59 | ||
| Gravity Co.. | 68.19 | 68.45 | 66.91 | +0.69 | +1.02% | 32.96K | 04:00:01 | ||
| Doubledown | 10.67 | 11.09 | 10.38 | +0.05 | +0.47% | 10.16K | 04:00:59 | ||
| Hyundai Motor DRC | 57.58 | 57.58 | 56.00 | +1.58 | +2.81% | 0.97K | 06/05 | ||
| 三星电子 | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 28/10 |
香港
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AGBA Acquisition | 4.000 | 4.150 | 3.348 | +0.740 | +22.70% | 12.84M | 04:00:59 | ||
| 新濠博亚娱乐 | 7.37 | 7.53 | 7.34 | +0.13 | +1.80% | 3.85M | 04:00:01 | ||
| 富途证券 | 73.49 | 75.25 | 72.10 | +1.71 | +2.38% | 2.45M | 04:00:59 | ||
| Nft Ltd | 8.3600 | 11.5500 | 5.8500 | +2.3400 | +38.87% | 3.69M | 04:00:00 | ||
| 慧荣科技 | 78.58 | 80.77 | 77.25 | +4.62 | +6.25% | 991.91K | 04:00:00 | ||
| 英国保诚 | 19.30 | 19.42 | 19.10 | +0.29 | +1.55% | 562.71K | 04:00:00 | ||
| 友邦保险控股有限公司 | 32.09 | 32.49 | 31.65 | +0.39 | +1.23% | 680.00K | 03:59:00 | ||
| King Resources Inc | 0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 3.54M | 02:26:00 | ||
| 思捷环球 | 0.056 | 0.069 | 0.040 | 0.001 | 0.90% | 135.30K | 03:50:00 | ||
| 长江和记实业 | 4.96 | 4.98 | 4.92 | -0.06 | -1.20% | 94.89K | 03:59:00 | ||
| 香港交易及结算所有限公司 | 34.44 | 35.33 | 34.41 | -0.28 | -0.81% | 159.12K | 03:59:00 | ||
| 海川证券 | 2.3000 | 2.4300 | 2.1400 | -0.0800 | -3.36% | 232.62K | 04:00:59 | ||
| TROOPS | 1.170 | 1.210 | 1.130 | -0.020 | -1.68% | 18.62K | 04:00:00 | ||
| Intelligent | 0.982 | 1.030 | 0.980 | -0.040 | -3.91% | 118.51K | 04:00:59 | ||
| 和黄医药 | 19.82 | 19.96 | 19.62 | +0.67 | +3.50% | 203.58K | 04:00:59 | ||
| 安高盟 | 1.090 | 1.130 | 1.090 | +0.020 | +1.87% | 113.08K | 04:00:59 | ||
| Graphex ADR | 0.3000 | 0.3450 | 0.2420 | +0.0719 | +31.52% | 6.26M | 04:00:00 | ||
| SU Holdings | 2.450 | 2.570 | 2.332 | +0.220 | +9.87% | 27.09K | 04:00:59 | ||
| 欧陆科仪 | 1.780 | 1.780 | 1.725 | +0.040 | +2.30% | 7.70K | 04:00:00 | ||
| 新鸿基地产发展有限公司 | 9.56 | 9.95 | 9.52 | 0.00 | 0.00% | 81.37K | 03:59:00 |
马来西亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Integrated Media Technology. | 3.170 | 3.840 | 3.050 | -0.070 | -2.16% | 435.81K | 04:00:59 | ||
| Agape ATP | 0.2477 | 0.2808 | 0.2451 | -0.0265 | -9.66% | 1.35M | 04:00:59 | ||
| VCI Global | 1.090 | 1.100 | 1.060 | +0.010 | +0.93% | 49.83K | 04:00:59 | ||
| Evergreen | 11.42 | 11.43 | 11.39 | +0.02 | +0.18% | 50.42K | 04:00:59 | ||
| Starbox Holdings | 0.1765 | 0.1820 | 0.1711 | +0.0063 | +3.70% | 99.41K | 04:00:59 | ||
| Graphjet Tech | 7.44 | 7.44 | 6.99 | +0.24 | +3.33% | 26.28K | 04:00:59 | ||
| CBL International | 1.060 | 1.085 | 0.990 | +0.040 | +3.92% | 4.28K | 04:00:59 | ||
| Genting Berhad | 4.87 | 5.03 | 4.80 | -0.33 | -6.35% | 4.69K | 03:53:00 | ||
| 绿专资本 | 1.2299 | 1.3200 | 1.1900 | +0.0364 | +3.05% | 3.55K | 04:00:59 | ||
| Malayan Banking Berhad | 4.740 | 4.740 | 4.420 | -0.010 | -0.21% | 0.93K | 03:57:00 | ||
| Leet Technology | 0.0500 | 0.0500 | 0.0090 | +0.0100 | +25.00% | 38.20K | 00:12:00 | ||
| Tech Telecommunication | 11.89 | 11.89 | 11.89 | +0.02 | +0.17% | 0.11K | 04:00:59 | ||
| Top Glove ADR | 0.7900 | 0.7900 | 0.7900 | +0.0000 | +0.00% | 0 | 04/05 | ||
| Sime Darby | 0.6087 | 0.6087 | 0.6087 | +0.0000 | +0.00% | 0 | 17/04 | ||
| Tenaga Nasional Berhad | 9.960 | 9.960 | 9.960 | +0.000 | +0.00% | 0 | 01/05 | ||
| Kairous Acquisition | 11.72 | 11.96 | 11.72 | 0.00 | 0.00% | 0 | 02/05 | ||
| Technology Telecommunication Acquisition Unt | 11.97 | 11.97 | 11.97 | +0.35 | +3.01% | 0.10K | 04:00:59 | ||
| Kairous Acquisition Unt | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 | 01/01 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Genting Malaysia ADR | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0 | 16/03 |