劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

香港股票

香港股市今日行情一览:查询了解今天香港股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
39.2039.4038.80-0.10-0.25%6.11M
63.0563.1062.25+0.50+0.80%1.64M
6.176.176.03+0.11+1.82%17.09M
69.2069.4568.80-0.15-0.22%22.34M
44.9045.0544.60-0.05-0.11%3.01M
105.30105.80104.70+0.30+0.29%1.65M
24.3024.5524.10-0.05-0.21%3.34M
74.9075.3574.25+0.25+0.33%2.27M
8.849.058.73-0.18-2.00%6.5M
27.0027.1526.50+0.45+1.69%5.86M
8.899.078.84-0.15-1.66%11.84M
7.697.727.59+0.06+0.79%12.88M
37.5538.7036.85+0.40+1.08%14.99M
4.764.774.63+0.08+1.71%103.89M
269.40270.80264.40+0.60+0.22%5.19M
14.9415.6014.82-0.64-4.11%32.71M
5.905.955.81+0.03+0.51%75.08M
7.167.166.95+0.05+0.70%181.44M
19.7220.1519.56-0.58-2.86%177.14M
5.2205.2505.180+0.040+0.77%396.43M
69.6569.9068.900.000.00%36.47M
44.7044.7544.10+0.40+0.90%1.29M
4.2904.3204.240+0.010+0.23%270.99M
39.1539.6538.70-0.40-1.01%65.19M
24.1524.4024.10-0.10-0.41%7.97M
11.1811.2811.08-0.04-0.36%41.43M
19.4419.4819.12+0.24+1.25%15.77M
26.8027.1026.55-0.25-0.92%1.89M
226.00227.80222.00-0.40-0.18%4.54M
17.3417.4016.80+0.58+3.46%19.39M
17.2817.3016.64+0.04+0.23%41.16M
9.219.268.79+0.31+3.48%5.45M
29.6530.4029.40-0.55-1.82%17.58M
36.0536.3535.45-0.10-0.28%22.23M
9.219.269.10+0.04+0.44%28.19M
62.5062.7560.65+1.15+1.87%60.48M
20.30020.40019.740+0.050+0.25%25.41M
37.4537.5536.40-0.05-0.13%14.2M
9.9110.009.76-0.07-0.70%57.27M
116.20116.40113.70+1.70+1.48%609.29K
34.6034.8034.20+0.40+1.17%7.62M
9.899.919.00+1.03+11.63%30.29M
12.4813.0412.38-0.32-2.50%27.08M
20.2520.3019.70+0.63+3.21%9.15M
2.892.932.81+0.02+0.70%45.02M
10.6611.0210.42-0.36-3.27%15.6M
83.3083.6581.50+0.30+0.36%4.93M
70.3572.5069.20-0.80-1.12%5.16M
109.50111.40105.90+3.80+3.60%5.77M
15.4215.5415.12-0.14-0.90%3.32M
16.0016.1415.760.000.00%24.9M
21.3521.9520.70-0.60-2.73%34.05M
6.786.866.68+0.02+0.30%69.1M
24.4025.4024.25-0.85-3.37%3.51M
93.3093.7091.10-0.25-0.27%8.62M
33.55033.55032.700+0.350+1.05%24.08M
3.5503.5503.480+0.060+1.72%585.07M
370.20373.00363.00+5.80+1.59%26.21M
5.875.885.60+0.21+3.71%22.14M
5.765.865.60+0.09+1.59%24.89M
11.5211.6010.98+0.32+2.86%65.11M
41.0541.6539.95-0.35-0.85%9.08M
3.183.313.15-0.10-3.05%87.63M
34.0034.2533.800.000.00%3.17M
18.1018.2017.80-0.08-0.44%109M
5.826.025.73-0.26-4.28%34.73M
120.30120.60117.20+0.60+0.50%49.04M
19.3019.3818.56+0.20+1.05%17.73M
37.9538.6536.75+1.35+3.69%13.76M
18.3018.5417.90+0.06+0.33%8.65M
11.4211.4611.18+0.08+0.71%8.99M
79.5079.6078.50+0.30+0.38%56.22M
160.70162.30158.50+3.60+2.29%5.49M
127.50128.20124.10+0.50+0.39%14.86M
46.2547.0045.60-1.40-2.94%8.46M
29.7529.9029.25+0.05+0.17%5.96M
29.9030.8029.55-0.60-1.97%7.53M
14.8615.1014.14+0.90+6.45%87.19M
30.7030.7029.60+0.95+3.19%17.98M
110.70111.60109.20+0.70+0.64%7M
419.20420.80408.60+16.80+4.17%2.43M
117.80120.20111.00+6.80+6.13%23.19M
2024年5月6日星期一
恒生银行(0011)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
长江基建集团(1038)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
华润电力(0836)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。