美股异动：热门中概股多数上涨 网易涨2.78%，阿里巴巴涨1.74%
- 提供者Investing.com-
英为财情Investing.com -周五（17日）美股盘前，热门中概股多数上涨，网易 (NASDAQ:NTES)涨2.78%，阿里巴巴 (NYSE:BABA)涨1.74%，哔哩哔...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 33.90 | 33.95 | 33.60 | +0.30 | +0.89% | 23.27M | ||
| 44.60 | 45.75 | 44.60 | -1.15 | -2.51% | 11.17M | ||
| 18.45 | 18.50 | 18.40 | -0.05 | -0.27% | 311.62K | ||
| 33.30 | 33.40 | 33.05 | +0.20 | +0.60% | 1.28M | ||
| 17.05 | 17.25 | 17.05 | 0.00 | 0.00% | 1.78M | ||
| 20.00 | 20.00 | 19.85 | 0.00 | 0.00% | 229.22K | ||
| 20.15 | 20.35 | 20.05 | -0.15 | -0.74% | 181K | ||
| 19.15 | 19.20 | 19.00 | 0.00 | 0.00% | 526.55K | ||
| 51.00 | 51.40 | 50.60 | -0.50 | -0.97% | 16.77K | ||
| 58.10 | 58.10 | 57.70 | +0.50 | +0.87% | 833.03K | ||
| 7.05 | 7.10 | 6.82 | -0.05 | -0.70% | 87.32K | ||
| 106.00 | 107.00 | 106.00 | -0.50 | -0.47% | 314.83K | ||
| 79.20 | 80.00 | 78.90 | -0.60 | -0.75% | 15.01M | ||
| 12.35 | 12.40 | 12.30 | +0.05 | +0.41% | 1.11M | ||
| 22.35 | 22.50 | 22.15 | 0.00 | 0.00% | 1.66M | ||
| 19.10 | 19.20 | 19.10 | 0.00 | 0.00% | 169.19K | ||
| 15.85 | 15.95 | 15.75 | +0.10 | +0.63% | 476.64K | ||
| 72.80 | 72.80 | 70.20 | +2.80 | +4.00% | 106.75K | ||
| 41.25 | 41.35 | 40.80 | +0.60 | +1.48% | 2.53M | ||
| 68.00 | 68.40 | 67.80 | -0.30 | -0.44% | 706.45K | ||
| 98.50 | 98.60 | 98.10 | +0.10 | +0.10% | 120.39K | ||
| 145.00 | 145.00 | 144.50 | +0.50 | +0.35% | 68.78K | ||
| 33.85 | 34.30 | 33.80 | -0.35 | -1.02% | 39.89K | ||
| 43.25 | 43.50 | 43.15 | -0.20 | -0.46% | 126.16K | ||
| 85.50 | 86.50 | 85.00 | +0.50 | +0.59% | 26.64K | ||
| 24.10 | 24.10 | 24.05 | -0.10 | -0.41% | 24.21K | ||
| 68.30 | 68.60 | 67.90 | -0.10 | -0.15% | 5.65M | ||
| 56.50 | 57.70 | 56.50 | -0.90 | -1.57% | 8.67M | ||
| 16.45 | 16.55 | 16.30 | +0.15 | +0.92% | 2.49M | ||
| 18.40 | 18.50 | 18.25 | +0.15 | +0.82% | 1.34M | ||
| 33.55 | 34.15 | 33.50 | -0.20 | -0.59% | 1.05M | ||
| 18.80 | 18.90 | 18.70 | +0.05 | +0.27% | 907.23K | ||
| 16.30 | 16.45 | 15.70 | +0.55 | +3.49% | 2.59M | ||
| 14.15 | 14.30 | 14.00 | +0.15 | +1.07% | 1.36M | ||
| 14.70 | 15.10 | 14.55 | -0.10 | -0.68% | 6.32M | ||
| 13.60 | 13.75 | 13.55 | 0.00 | 0.00% | 974.03K | ||
| 10.45 | 10.80 | 10.45 | 0.00 | 0.00% | 32.39M | ||
| 71.20 | 71.30 | 71.20 | -0.40 | -0.56% | 13.1K | ||
| 18.95 | 19.45 | 18.95 | -0.10 | -0.52% | 4.71M | ||
| 115.00 | 115.50 | 111.50 | +3.00 | +2.68% | 3.2M | ||
| 40.35 | 40.50 | 39.85 | -0.05 | -0.12% | 324.15K | ||
| 31.25 | 31.25 | 31.15 | 0.00 | 0.00% | 13.34K | ||
| 14.55 | 14.55 | 14.40 | +0.20 | +1.39% | 66.34K | ||
| 28.70 | 28.90 | 28.00 | +0.80 | +2.87% | 846.24K | ||
| 56.60 | 57.70 | 56.60 | -0.40 | -0.70% | 6.02M | ||
| 7.55 | 7.58 | 7.45 | +0.06 | +0.80% | 488.38K | ||
| 34.20 | 34.30 | 34.00 | +0.20 | +0.59% | 73.82K | ||
| 73.80 | 75.00 | 72.10 | +0.90 | +1.23% | 506.93K | ||
| 10.00 | 10.30 | 9.91 | -0.05 | -0.50% | 645.61K | ||
| 34.70 | 35.25 | 34.60 | -0.50 | -1.42% | 5.94M | ||
| 16.90 | 16.95 | 16.80 | +0.05 | +0.30% | 2.8M | ||
| 38.20 | 38.25 | 38.00 | 0.00 | 0.00% | 11.01K | ||
| 10.40 | 10.55 | 10.00 | +0.20 | +1.96% | 336.57K | ||
| 19.90 | 20.00 | 19.75 | +0.20 | +1.02% | 552.84K | ||
| 11.55 | 11.60 | 11.45 | +0.10 | +0.87% | 322.42K | ||
| 49.15 | 50.40 | 48.85 | +0.10 | +0.20% | 113.12K | ||
| 35.05 | 35.75 | 34.75 | +0.25 | +0.72% | 702.14K | ||
| 18.10 | 18.20 | 18.05 | +0.05 | +0.28% | 125.79K | ||
| 23.90 | 23.95 | 23.80 | 0.00 | 0.00% | 825.21K | ||
| 49.450 | 49.450 | 48.550 | -1.550 | -3.04% | 3.49K | ||
| 137.50 | 143.00 | 136.00 | 0.00 | 0.00% | 508.49K | ||
| 36.50 | 36.90 | 35.80 | +0.50 | +1.39% | 274.07K | ||
| 54.000 | 54.500 | 53.600 | 0.000 | 0.00% | 116.15K | ||
| 28.25 | 28.80 | 28.20 | -0.25 | -0.88% | 83.91K | ||
| 17.50 | 17.70 | 17.35 | -0.10 | -0.57% | 3.82M | ||
| 13.40 | 13.40 | 13.30 | 0.00 | 0.00% | 42.54K | ||
| 61.30 | 61.30 | 59.80 | +1.20 | +2.00% | 4.92M | ||
| 31.75 | 32.20 | 31.70 | -0.65 | -2.01% | 90.26K | ||
| 10.00 | 10.15 | 9.98 | -0.10 | -0.99% | 2.06M | ||
| 22.90 | 23.00 | 22.55 | +0.15 | +0.66% | 540.9K | ||
| 53.10 | 53.40 | 50.10 | +2.90 | +5.78% | 3.78M | ||
| 9.30 | 9.33 | 9.12 | +0.09 | +0.98% | 4.75M | ||
| 20.35 | 20.70 | 20.30 | -0.35 | -1.69% | 239.53K | ||
| 17.05 | 17.35 | 17.05 | -0.05 | -0.29% | 180.28K | ||
| 27.40 | 27.40 | 25.30 | +2.45 | +9.82% | 16.3M | ||
| 16.55 | 16.55 | 16.20 | 0.00 | 0.00% | 226.14K | ||
| 14.70 | 15.15 | 14.60 | -0.35 | -2.33% | 4.79M | ||
| 22.60 | 23.45 | 22.40 | +1.05 | +4.87% | 5.24M | ||
| 11.25 | 11.45 | 11.15 | +0.10 | +0.90% | 398.52K | ||
| 8.49 | 8.61 | 8.34 | +0.07 | +0.83% | 2.58M | ||
| 19.95 | 20.40 | 19.90 | -0.10 | -0.50% | 216.83K | ||
| 14.50 | 14.55 | 14.40 | 0.00 | 0.00% | 378.32K | ||
| 15.85 | 15.85 | 15.70 | +0.05 | +0.32% | 203.84K | ||
| 12.80 | 13.05 | 12.75 | -0.05 | -0.39% | 162.47K | ||
| 12.10 | 12.20 | 11.95 | +0.15 | +1.26% | 591.74K | ||
| 13.85 | 14.30 | 13.30 | -0.05 | -0.36% | 95.02K | ||
| 19.85 | 19.95 | 19.85 | -0.25 | -1.24% | 10K | ||
| 15.00 | 15.10 | 14.90 | -0.40 | -2.60% | 414K | ||
| 78.10 | 78.20 | 77.70 | 0.00 | 0.00% | 51.32K | ||
| 40.30 | 41.00 | 39.90 | +0.20 | +0.50% | 1.11M | ||
| 14.65 | 15.00 | 14.55 | +0.05 | +0.34% | 1.66M | ||
| 60.00 | 60.20 | 59.70 | +0.30 | +0.50% | 297.89K | ||
| 487.00 | 490.00 | 485.00 | -0.50 | -0.10% | 466.22K | ||
| 372.50 | 375.00 | 370.00 | +0.50 | +0.13% | 701.61K | ||
| 256.50 | 260.00 | 254.50 | -0.50 | -0.19% | 4.39M | ||
| 55.80 | 55.80 | 54.70 | +1.30 | +2.39% | 7.59M | ||
| 16.45 | 16.50 | 16.35 | +0.10 | +0.61% | 96.99K | ||
| 9.86 | 9.86 | 9.65 | -0.14 | -1.40% | 44.8K | ||
| 170.50 | 170.50 | 168.00 | +1.50 | +0.89% | 5.54M | ||
| 118.00 | 118.50 | 114.50 | +3.50 | +3.06% | 9.04M | ||
| 46.45 | 47.25 | 46.35 | -0.35 | -0.75% | 1.15M | ||
| 17.05 | 17.45 | 16.60 | +0.50 | +3.02% | 2.28M | ||
| 741.00 | 751.00 | 727.00 | +2.00 | +0.27% | 8.06M | ||
| 40.00 | 40.30 | 39.75 | +0.15 | +0.38% | 39.34K | ||
| 61.50 | 63.30 | 61.50 | -1.70 | -2.69% | 10.08M | ||
| 35.10 | 35.75 | 34.85 | -0.30 | -0.85% | 3.75M | ||
| 70.40 | 71.20 | 70.40 | -0.60 | -0.85% | 16.29K | ||
| 34.25 | 34.25 | 34.05 | +0.05 | +0.15% | 95.26K | ||
| 43.90 | 44.00 | 43.80 | +0.30 | +0.69% | 631.71K | ||
| 12.55 | 12.55 | 12.25 | +0.30 | +2.45% | 969.23K | ||
| 32.25 | 32.70 | 32.15 | -0.35 | -1.07% | 150.48K | ||
| 14.70 | 15.05 | 13.80 | +0.90 | +6.52% | 1.95M | ||
| 48.65 | 50.70 | 48.40 | -0.10 | -0.21% | 8.74M | ||
| 47.90 | 48.50 | 47.60 | -0.30 | -0.62% | 125.76K | ||
| 70.50 | 70.90 | 69.80 | +0.20 | +0.28% | 290.44K | ||
| 53.50 | 54.00 | 53.00 | +0.50 | +0.94% | 738.6K | ||
| 142.00 | 143.00 | 141.50 | -1.00 | -0.70% | 153.66K | ||
| 15.90 | 15.90 | 15.10 | +0.20 | +1.27% | 27.8K | ||
| 23.75 | 24.00 | 23.70 | -0.10 | -0.42% | 72.2K | ||
| 20.85 | 20.95 | 20.30 | +0.40 | +1.96% | 881.5K | ||
| 32.10 | 32.30 | 32.00 | -0.10 | -0.31% | 19.3K | ||
| 247.50 | 249.50 | 240.00 | +5.50 | +2.27% | 1.63M | ||
| 94.70 | 95.50 | 93.80 | +0.60 | +0.64% | 2.23M | ||
| 73.00 | 73.50 | 73.00 | 0.00 | 0.00% | 11.1K | ||
| 46.75 | 47.10 | 46.25 | +0.05 | +0.11% | 1.03M | ||
| 1,185.00 | 1,195.00 | 1,160.00 | +25.00 | +2.16% | 752.8K | ||
| 43.50 | 43.80 | 43.25 | +0.30 | +0.69% | 1.32M | ||
| 29.75 | 29.95 | 29.55 | -0.15 | -0.50% | 678.96K | ||
| 36.00 | 36.20 | 35.70 | +0.25 | +0.70% | 12.92M | ||
| 38.00 | 39.20 | 37.95 | -0.55 | -1.43% | 14.66M | ||
| 53.100 | 53.300 | 52.200 | +1.000 | +1.92% | 14.69M | ||
| 17.65 | 17.90 | 17.60 | +0.10 | +0.57% | 1.69M | ||
| 39.20 | 39.75 | 38.70 | +0.20 | +0.51% | 6.14M | ||
| 48.65 | 49.35 | 47.40 | +0.90 | +1.88% | 1.22M | ||
| 66.90 | 67.70 | 66.30 | 0.00 | 0.00% | 466.69K | ||
| 24.800 | 25.400 | 24.800 | -0.250 | -1.00% | 1.67M | ||
| 24.05 | 24.75 | 23.90 | -0.25 | -1.03% | 1.33M | ||
| 51.20 | 53.70 | 51.00 | -1.10 | -2.10% | 8.48M | ||
| 16.15 | 16.20 | 16.05 | +0.10 | +0.62% | 82.13K | ||
| 22.40 | 22.45 | 22.25 | +0.20 | +0.90% | 486.52K | ||
| 66.10 | 66.40 | 65.70 | +0.40 | +0.61% | 694.25K | ||
| 160.00 | 160.50 | 158.50 | +0.50 | +0.31% | 203.94K | ||
| 34.45 | 35.30 | 34.35 | -0.70 | -1.99% | 1.85M | ||
| 20.30 | 20.40 | 20.20 | -0.05 | -0.25% | 461.31K | ||
| 17.80 | 17.80 | 17.65 | +0.20 | +1.14% | 730.92K | ||
| 19.80 | 19.95 | 19.70 | 0.00 | 0.00% | 1.15M | ||
| 41.40 | 42.00 | 41.15 | -0.60 | -1.43% | 965.14K | ||
| 49.55 | 49.55 | 48.50 | +0.55 | +1.12% | 453.74K | ||
| 9.94 | 9.96 | 9.82 | +0.11 | +1.12% | 6.38M | ||
| 31.60 | 32.60 | 31.60 | 0.00 | 0.00% | 5.5M | ||
| 8.18 | 8.27 | 8.12 | +0.05 | +0.61% | 7.34M | ||
| 72.10 | 73.90 | 69.80 | +3.20 | +4.64% | 5.67M | ||
| 14.95 | 15.30 | 14.95 | -0.05 | -0.33% | 1.34M | ||
| 64.00 | 64.60 | 63.90 | -0.40 | -0.62% | 1.9M | ||
| 112.00 | 114.00 | 111.50 | -1.00 | -0.89% | 1.4M | ||
| 46.65 | 49.50 | 45.10 | +1.65 | +3.67% | 3.33M | ||
| 83.10 | 83.50 | 82.90 | +0.10 | +0.12% | 48.72K | ||
| 29.05 | 29.35 | 28.95 | -0.25 | -0.85% | 399.68K | ||
| 56.00 | 56.20 | 55.90 | +0.10 | +0.18% | 22.23K | ||
| 25.25 | 25.35 | 25.05 | +0.15 | +0.60% | 361.68K | ||
| 29.00 | 29.10 | 28.70 | +0.20 | +0.69% | 301.4K | ||
| 33.80 | 34.50 | 33.60 | -1.65 | -4.65% | 1.03M | ||
| 37.00 | 37.30 | 36.85 | +0.15 | +0.41% | 1.25M | ||
| 17.50 | 17.60 | 17.45 | 0.00 | 0.00% | 34.13K | ||
| 94.00 | 97.00 | 93.90 | -3.90 | -3.98% | 1.61M | ||
| 34.25 | 34.45 | 34.10 | -0.10 | -0.29% | 285.41K | ||
| 46.80 | 46.85 | 45.90 | +0.90 | +1.96% | 257.31K | ||
| 166.50 | 170.50 | 164.50 | -4.00 | -2.35% | 502.13K | ||
| 43.60 | 43.80 | 42.95 | +0.45 | +1.04% | 185.28K | ||
| 102.50 | 103.50 | 99.70 | +3.60 | +3.64% | 419.94K | ||
| 28.60 | 28.70 | 28.00 | +0.50 | +1.78% | 2.23M | ||
| 17.20 | 17.30 | 17.10 | -0.05 | -0.29% | 1.4M | ||
| 20.50 | 20.60 | 20.00 | +0.45 | +2.24% | 296.77K | ||
| 11.00 | 11.05 | 10.85 | +0.05 | +0.46% | 785.59K | ||
| 107.00 | 107.50 | 105.50 | 0.00 | 0.00% | 1.73M | ||
| 18.85 | 19.15 | 18.75 | -0.05 | -0.26% | 1.1M | ||
| 39.55 | 40.00 | 39.35 | -0.05 | -0.13% | 376.21K | ||
| 68.10 | 70.70 | 65.00 | +2.90 | +4.45% | 2.57M | ||
| 29.00 | 29.00 | 28.85 | +0.05 | +0.17% | 483.19K | ||
| 22.75 | 22.95 | 22.65 | -0.05 | -0.22% | 1.82M | ||
| 16.60 | 16.70 | 16.50 | 0.00 | 0.00% | 193.63K | ||
| 30.75 | 30.80 | 30.45 | +0.05 | +0.16% | 912.82K | ||
| 15.40 | 15.50 | 15.15 | +0.25 | +1.65% | 3.4M | ||
| 25.05 | 25.20 | 25.00 | -0.10 | -0.40% | 11.95M | ||
| 69.00 | 69.90 | 69.00 | -0.40 | -0.58% | 1.8M | ||
| 11.800 | 11.950 | 11.700 | +0.100 | +0.85% | 1.09M | ||
| 24.95 | 25.35 | 24.85 | -0.15 | -0.60% | 132.34K | ||
| 49.10 | 50.60 | 48.60 | -0.50 | -1.01% | 8.9M | ||
| 21.15 | 21.15 | 20.90 | +0.15 | +0.71% | 1M | ||
| 24.40 | 24.60 | 24.40 | -0.05 | -0.20% | 59.25K | ||
| 59.30 | 59.90 | 59.10 | +0.10 | +0.17% | 88.54K | ||
| 22.95 | 23.20 | 22.85 | -0.05 | -0.22% | 3.16M | ||
| 71.20 | 71.60 | 70.80 | 0.00 | 0.00% | 149.23K | ||
| 15.35 | 15.75 | 15.35 | -0.10 | -0.65% | 2.7M | ||
| 40.40 | 40.90 | 40.20 | -0.50 | -1.22% | 2.23M | ||
| 12.300 | 12.350 | 12.200 | +0.050 | +0.41% | 973.43K | ||
| 16.20 | 16.25 | 16.00 | +0.10 | +0.62% | 2.14M | ||
| 22.00 | 22.15 | 21.95 | 0.00 | 0.00% | 71.03K | ||
| 37.00 | 37.25 | 36.90 | -0.15 | -0.40% | 2.34M | ||
| 28.20 | 28.35 | 28.15 | -0.05 | -0.18% | 340.86K | ||
| 18.55 | 18.70 | 18.50 | 0.00 | 0.00% | 698.08K | ||
| 61.30 | 61.90 | 61.00 | +0.40 | +0.66% | 2.45M | ||
| 17.80 | 18.25 | 17.75 | +0.10 | +0.56% | 419.79K | ||
| 16.20 | 16.55 | 16.10 | +0.05 | +0.31% | 162.1K | ||
| 25.50 | 25.60 | 25.25 | +0.20 | +0.79% | 1.08M | ||
| 20.90 | 21.25 | 20.90 | +0.20 | +0.97% | 1.16M | ||
| 233.00 | 239.00 | 230.00 | -4.00 | -1.69% | 2.5M | ||
| 1,280.00 | 1,290.00 | 1,270.00 | -10.00 | -0.78% | 336.86K | ||
| 30.40 | 31.40 | 30.35 | -0.85 | -2.72% | 1.21M | ||
| 58.50 | 58.50 | 57.20 | +0.60 | +1.04% | 14.79M | ||
| 21.00 | 21.30 | 20.55 | +0.45 | +2.19% | 2.04M | ||
| 23.95 | 24.20 | 23.80 | -0.35 | -1.44% | 2.15M | ||
| 18.05 | 18.10 | 17.95 | 0.00 | 0.00% | 961.9K | ||
| 53.40 | 53.60 | 52.60 | +0.20 | +0.38% | 8.3M | ||
| 35.00 | 35.50 | 34.85 | -0.40 | -1.13% | 1.22M | ||
| 26.80 | 26.85 | 26.60 | +0.05 | +0.19% | 513.79K | ||
| 33.90 | 34.25 | 33.80 | 0.00 | 0.00% | 419.29K | ||
| 18.25 | 18.25 | 17.75 | +0.40 | +2.24% | 1.3M | ||
| 107.00 | 108.00 | 107.00 | 0.00 | 0.00% | 27.18K | ||
| 33.00 | 33.00 | 32.60 | +0.25 | +0.76% | 183.91K | ||
| 71.00 | 72.00 | 70.90 | -0.80 | -1.11% | 3.09M | ||
| 128.50 | 131.00 | 127.00 | -2.50 | -1.91% | 5.32M | ||
| 80.70 | 81.10 | 78.10 | +2.30 | +2.93% | 12.76M | ||
| 624.00 | 632.00 | 623.00 | -8.00 | -1.27% | 216.18K | ||
| 18.75 | 18.90 | 18.65 | 0.00 | 0.00% | 2.03M | ||
| 144.50 | 150.00 | 144.50 | -3.50 | -2.36% | 128.98K | ||
| 114.00 | 116.50 | 114.00 | -1.50 | -1.30% | 331.35K | ||
| 110.50 | 112.50 | 108.00 | +1.50 | +1.38% | 695.72K | ||
| 100.00 | 103.00 | 100.00 | -0.50 | -0.50% | 20.29M | ||
| 18.35 | 18.70 | 17.55 | +0.80 | +4.56% | 1.29M | ||
| 52.80 | 52.80 | 51.80 | +0.70 | +1.34% | 61.44M | ||
| 22.55 | 22.65 | 22.20 | +0.60 | +2.73% | 512.88K | ||
| 322.50 | 326.00 | 319.00 | +2.50 | +0.78% | 6.88M | ||
| 16.30 | 16.35 | 15.80 | +0.20 | +1.24% | 26.8M | ||
| 76.00 | 77.20 | 75.30 | -0.30 | -0.39% | 18.68M | ||
| 30.45 | 30.55 | 30.20 | +0.25 | +0.83% | 770.73K | ||
| 45.05 | 46.30 | 45.00 | -0.95 | -2.07% | 2.23M | ||
| 170.00 | 173.00 | 167.00 | -1.50 | -0.87% | 89.28M | ||
| 12.650 | 13.250 | 12.650 | -0.100 | -0.78% | 19.06M | ||
| 37.10 | 37.60 | 36.80 | -0.35 | -0.93% | 20.73M | ||
| 640.00 | 649.00 | 637.00 | -5.00 | -0.78% | 1.53M | ||
| 34.95 | 35.00 | 34.60 | +0.10 | +0.29% | 1.39M | ||
| 58.20 | 59.90 | 58.20 | -0.80 | -1.36% | 4.23M | ||
| 835.00 | 848.00 | 834.00 | -6.00 | -0.71% | 27.86M | ||
| 32.70 | 33.40 | 32.45 | -0.80 | -2.39% | 7.8M | ||
| 18.25 | 18.40 | 18.15 | +0.10 | +0.55% | 2.25M | ||
| 70.00 | 71.20 | 69.40 | +0.70 | +1.01% | 3.18M | ||
| 38.50 | 38.70 | 37.95 | +0.30 | +0.79% | 1.15M | ||
| 25.35 | 25.70 | 25.35 | -0.25 | -0.98% | 11.89M | ||
| 499.50 | 505.00 | 489.00 | +5.00 | +1.01% | 4.86M | ||
| 85.10 | 87.50 | 85.10 | -1.50 | -1.73% | 8.5M | ||
| 8.750 | 9.100 | 8.600 | +0.330 | +3.92% | 26.45M | ||
| 118.50 | 123.00 | 117.00 | +2.00 | +1.72% | 5.3M | ||
| 38.70 | 39.65 | 38.60 | -0.40 | -1.02% | 21.48M | ||
| 48.90 | 51.00 | 47.85 | +1.15 | +2.41% | 111.78M | ||
| 61.20 | 61.50 | 60.50 | +0.10 | +0.16% | 4.58M | ||
| 43.45 | 44.80 | 43.00 | +2.15 | +5.21% | 9.57M | ||
| 53.50 | 53.90 | 53.00 | +0.50 | +0.94% | 35.91M | ||
| 516.00 | 516.00 | 502.00 | 0.00 | 0.00% | 6.65M | ||
| 132.00 | 132.00 | 119.00 | +12.00 | +10.00% | 59.62M | ||
| 264.50 | 265.00 | 256.50 | +7.50 | +2.92% | 2.76M | ||
| 62.20 | 62.50 | 58.60 | +1.30 | +2.13% | 35.9M | ||
| 21.50 | 22.35 | 21.35 | -1.15 | -5.08% | 13.79M | ||
| 38.40 | 39.00 | 35.90 | +2.45 | +6.82% | 206.85M | ||
| 206.50 | 208.00 | 202.00 | +3.00 | +1.47% | 7.93M | ||
| 21.40 | 21.60 | 21.25 | 0.00 | 0.00% | 1.79M | ||
| 60.10 | 60.20 | 59.30 | +0.80 | +1.35% | 18.89M | ||
| 57.60 | 59.40 | 55.00 | +1.30 | +2.31% | 152.24M | ||
| 65.60 | 66.10 | 65.40 | -0.20 | -0.30% | 250.1K | ||
| 322.50 | 329.00 | 315.50 | +8.00 | +2.54% | 23.11M | ||
| 170.50 | 172.50 | 169.00 | 0.00 | 0.00% | 3.27M | ||
| 530.00 | 537.00 | 527.00 | -17.00 | -3.11% | 3.97M | ||
| 6.60 | 6.68 | 6.59 | -0.06 | -0.90% | 245.91K | ||
| 286.00 | 289.00 | 279.50 | +9.00 | +3.25% | 47.1M | ||
| 448.00 | 451.50 | 432.50 | +14.50 | +3.34% | 9.91M | ||
| 189.00 | 194.50 | 188.50 | -2.50 | -1.31% | 4.02M | ||
| 115.50 | 116.00 | 113.50 | +1.00 | +0.87% | 2.13M | ||
| 13.20 | 13.30 | 13.05 | +0.10 | +0.76% | 527.88K | ||
| 53.70 | 54.30 | 52.10 | +1.70 | +3.27% | 9.6M | ||
| 68.60 | 69.20 | 67.70 | -0.20 | -0.29% | 4.42M | ||
| 351.00 | 356.50 | 351.00 | -6.50 | -1.82% | 1.55M | ||
| 66.00 | 66.30 | 65.80 | -0.20 | -0.30% | 25.02K | ||
| 20.85 | 21.25 | 20.65 | +0.10 | +0.48% | 1.34M | ||
| 30.10 | 30.65 | 30.00 | -0.10 | -0.33% | 3.97M | ||
| 33.40 | 33.50 | 32.95 | +0.45 | +1.37% | 1.54M | ||
| 353.00 | 366.00 | 353.00 | -9.50 | -2.62% | 3.86M | ||
| 19.00 | 19.45 | 18.95 | -0.05 | -0.26% | 5.6M | ||
| 22.75 | 23.35 | 21.55 | +1.45 | +6.81% | 23.95M | ||
| 18.10 | 18.60 | 18.10 | -0.50 | -2.69% | 40.52M | ||
| 126.50 | 126.50 | 125.00 | +1.00 | +0.80% | 7.73M | ||
| 24.35 | 24.50 | 24.20 | +0.10 | +0.41% | 108.5K | ||
| 36.60 | 36.75 | 36.60 | -0.15 | -0.41% | 77.55K | ||
| 27.45 | 27.90 | 27.35 | -0.15 | -0.54% | 111.38K | ||
| 40.00 | 43.20 | 38.50 | -0.75 | -1.84% | 21.99M | ||
| 31.80 | 31.80 | 30.90 | +0.95 | +3.08% | 1.58M | ||
| 57.70 | 60.20 | 57.60 | -0.60 | -1.03% | 352.4K | ||
| 114.00 | 115.00 | 112.00 | +1.00 | +0.89% | 4.11M | ||
| 41.35 | 42.05 | 41.25 | -0.30 | -0.72% | 510.05K | ||
| 28.45 | 28.80 | 28.40 | +0.40 | +1.43% | 6.96K | ||
| 37.10 | 37.60 | 37.10 | 0.00 | 0.00% | 295.86K | ||
| 17.80 | 18.00 | 17.60 | +0.20 | +1.14% | 610.14K | ||
| 27.50 | 27.90 | 27.35 | -0.15 | -0.54% | 1.72M | ||
| 165.50 | 167.50 | 164.50 | -1.50 | -0.90% | 183.66K | ||
| 36.45 | 36.60 | 36.40 | -0.15 | -0.41% | 76.02K | ||
| 12.60 | 13.00 | 12.30 | +0.30 | +2.44% | 721.53K | ||
| 53.10 | 53.90 | 53.00 | -0.80 | -1.48% | 171.7K | ||
| 33.90 | 34.20 | 33.80 | +0.05 | +0.15% | 12K | ||
| 60.40 | 60.70 | 59.90 | +0.20 | +0.33% | 439.36K | ||
| 123.00 | 125.50 | 122.00 | -1.50 | -1.20% | 1.03M | ||
| 19.90 | 20.20 | 18.50 | +0.10 | +0.51% | 4.31M | ||
| 62.80 | 62.90 | 62.10 | +0.20 | +0.32% | 663.34K | ||
| 32.55 | 32.55 | 29.95 | +2.95 | +9.97% | 8.49M | ||
| 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | ||
| 11.95 | 12.40 | 11.90 | -0.15 | -1.24% | 509.79K | ||
| 43.80 | 44.25 | 43.70 | -0.55 | -1.24% | 1.89M | ||
| 88.80 | 89.90 | 87.30 | +2.00 | +2.30% | 27.29M | ||
| 39.80 | 39.85 | 39.60 | 0.00 | 0.00% | 117.18K | ||
| 109.00 | 109.00 | 106.00 | +1.00 | +0.93% | 2.08M | ||
| 61.70 | 62.80 | 61.10 | -0.40 | -0.64% | 1.38M | ||
| 1,165.00 | 1,185.00 | 1,165.00 | -25.00 | -2.10% | 6.56M | ||
| 49.70 | 50.10 | 49.60 | +0.25 | +0.51% | 1.17M | ||
| 159.00 | 161.00 | 158.50 | -1.00 | -0.62% | 1.55M | ||
| 71.80 | 72.20 | 71.50 | -0.30 | -0.42% | 49.92K | ||
| 34.25 | 34.70 | 33.35 | 0.00 | 0.00% | 1.35M | ||
| 24.90 | 25.10 | 24.85 | 0.00 | 0.00% | 596.2K | ||
| 33.45 | 33.90 | 33.40 | -0.50 | -1.47% | 339.52K | ||
| 51.40 | 52.50 | 49.90 | +0.50 | +0.98% | 8.79M | ||
| 121.50 | 123.00 | 120.00 | -1.00 | -0.82% | 1.52M | ||
| 37.40 | 37.90 | 37.20 | -0.30 | -0.80% | 16K | ||
| 160.00 | 160.00 | 145.50 | +14.50 | +9.97% | 30.85M | ||
| 27.20 | 27.35 | 27.10 | -0.05 | -0.18% | 136.8K | ||
| 56.10 | 56.60 | 56.10 | -0.20 | -0.36% | 143.51K | ||
| 78.00 | 78.80 | 77.50 | -0.30 | -0.38% | 1.33M | ||
| 220.00 | 233.00 | 220.00 | -12.50 | -5.38% | 7.36M | ||
| 93.20 | 96.00 | 88.20 | +3.40 | +3.79% | 14.79M | ||
| 22.00 | 22.10 | 21.80 | 0.00 | 0.00% | 185.85K | ||
| 57.30 | 57.50 | 56.80 | +0.30 | +0.53% | 825.09K | ||
| 35.30 | 36.10 | 34.90 | +0.40 | +1.15% | 2.29M | ||
| 24.25 | 24.30 | 24.10 | +0.05 | +0.21% | 127.43K | ||
| 32.00 | 32.00 | 31.75 | +0.15 | +0.47% | 236.79K | ||
| 20.25 | 20.30 | 20.10 | 0.00 | 0.00% | 661.8K | ||
| 81.20 | 82.90 | 78.50 | +2.70 | +3.44% | 22.62M | ||
| 47.70 | 47.75 | 47.10 | +0.60 | +1.27% | 333.66K | ||
| 18.05 | 18.50 | 17.35 | +0.60 | +3.44% | 79.36M | ||
| 112.00 | 114.00 | 111.00 | -1.50 | -1.32% | 1.45M | ||
| 93.30 | 93.50 | 92.20 | +0.60 | +0.65% | 231.05K | ||
| 23.65 | 24.20 | 23.35 | -0.25 | -1.05% | 1.98M | ||
| 54.60 | 54.80 | 54.20 | +0.10 | +0.18% | 134.22K | ||
| 43.20 | 43.50 | 42.80 | -0.05 | -0.12% | 2.03M | ||
| 50.20 | 50.20 | 48.00 | +1.65 | +3.40% | 19.45M | ||
| 29.05 | 29.40 | 28.30 | +0.45 | +1.57% | 1.49M | ||
| 12.00 | 12.10 | 11.75 | +0.30 | +2.56% | 2.4M | ||
| 24.75 | 24.80 | 24.20 | +0.60 | +2.48% | 1.31M | ||
| 12.35 | 12.50 | 12.15 | -0.05 | -0.40% | 3.57M | ||
| 22.60 | 22.60 | 21.00 | +2.05 | +9.98% | 15.86M | ||
| 16.30 | 16.40 | 15.95 | +0.25 | +1.56% | 32.39M | ||
| 11.60 | 11.75 | 11.45 | 0.00 | 0.00% | 1.82M | ||
| 58.40 | 58.40 | 56.20 | +2.00 | +3.55% | 12.91M | ||
| 53.90 | 54.80 | 52.60 | +0.10 | +0.19% | 796.8K | ||
| 49.25 | 49.45 | 47.00 | +2.85 | +6.14% | 7.68M | ||
| 48.55 | 49.35 | 47.45 | +1.35 | +2.86% | 714.45K | ||
| 46.05 | 47.10 | 45.75 | -2.55 | -5.25% | 1.83M | ||
| 26.10 | 26.50 | 25.50 | +0.20 | +0.77% | 2.12M | ||
| 54.40 | 55.20 | 54.10 | -0.80 | -1.45% | 775.91K | ||
| 35.90 | 35.90 | 35.20 | +0.95 | +2.72% | 821.95K | ||
| 17.90 | 18.25 | 17.10 | +0.40 | +2.29% | 27.84M | ||
| 17.55 | 17.70 | 17.40 | +0.05 | +0.29% | 2.1M | ||
| 69.10 | 69.10 | 68.00 | +1.10 | +1.62% | 551.02K | ||
| 45.70 | 46.15 | 45.35 | +0.15 | +0.33% | 4.69M | ||
| 54.60 | 57.70 | 52.70 | -0.10 | -0.18% | 19.59M | ||
| 60.60 | 62.00 | 59.40 | +0.60 | +1.00% | 3.3M | ||
| 97.00 | 97.60 | 95.30 | +1.50 | +1.57% | 705.39K | ||
| 10.95 | 11.05 | 10.70 | +0.15 | +1.39% | 4.33M | ||
| 166.50 | 166.50 | 160.50 | +3.50 | +2.15% | 4.78M | ||
| 178.00 | 180.00 | 174.50 | +6.00 | +3.49% | 1.17M | ||
| 8.23 | 8.36 | 8.22 | -0.07 | -0.84% | 2.3M | ||
| 210.50 | 220.50 | 210.50 | -6.50 | -3.00% | 61.33M | ||
| 28.70 | 30.00 | 28.40 | -0.80 | -2.71% | 22.55M | ||
| 57.80 | 60.40 | 57.70 | -3.10 | -5.09% | 18.71M | ||
| 33.85 | 34.80 | 33.70 | -0.35 | -1.02% | 4.22M | ||
| 44.25 | 44.40 | 44.00 | +0.05 | +0.11% | 411.26K | ||
| 71.00 | 74.10 | 70.60 | -3.10 | -4.18% | 47.33M | ||
| 23.80 | 24.90 | 23.65 | -0.05 | -0.21% | 196.99M | ||
| 31.20 | 31.20 | 30.00 | +0.55 | +1.79% | 13.11M | ||
| 28.95 | 30.60 | 28.50 | -1.05 | -3.50% | 3.7M | ||
| 20.00 | 20.25 | 19.95 | +0.05 | +0.25% | 1.07M | ||
| 70.00 | 71.90 | 69.50 | -1.90 | -2.64% | 10.83M | ||
| 26.90 | 26.90 | 26.70 | 0.00 | 0.00% | 171.47K | ||
| 36.90 | 37.80 | 36.70 | -0.65 | -1.73% | 2.83M | ||
| 37.40 | 37.95 | 37.05 | +0.40 | +1.08% | 145.41M | ||
| 70.80 | 74.50 | 70.70 | -4.20 | -5.60% | 12.89M | ||
| 38.65 | 39.10 | 38.50 | -0.35 | -0.90% | 119.2K | ||
| 13.35 | 13.55 | 13.35 | -0.10 | -0.74% | 488.02K | ||
| 20.05 | 20.25 | 20.05 | -0.30 | -1.47% | 127.33K | ||
| 71.20 | 71.60 | 69.40 | +2.10 | +3.04% | 1.16M | ||
| 20.85 | 21.35 | 20.65 | -0.10 | -0.48% | 1.7M | ||
| 15.90 | 16.10 | 15.85 | -0.10 | -0.62% | 338.77K | ||
| 252.00 | 257.00 | 250.00 | -3.00 | -1.18% | 829.83K | ||
| 31.00 | 31.20 | 31.00 | -0.20 | -0.64% | 8.44K | ||
| 62.40 | 63.30 | 61.60 | -0.60 | -0.95% | 306.26K | ||
| 92.10 | 93.10 | 92.00 | -0.70 | -0.75% | 292.63K | ||
| 235.50 | 236.50 | 233.00 | +2.50 | +1.07% | 490.99K | ||
| 164.00 | 169.50 | 162.00 | -5.00 | -2.96% | 5.45M | ||
| 18.40 | 18.55 | 18.40 | -0.15 | -0.81% | 14.89M | ||
| 63.30 | 63.30 | 58.70 | +3.30 | +5.50% | 13.84M | ||
| 18.10 | 18.10 | 17.95 | +0.15 | +0.84% | 5.22M | ||
| 34.35 | 34.35 | 33.85 | +0.15 | +0.44% | 536.72K | ||
| 15.45 | 15.50 | 15.40 | 0.00 | 0.00% | 801.76K | ||
| 28.65 | 28.95 | 28.55 | -0.25 | -0.87% | 389.38K | ||
| 17.15 | 17.15 | 17.05 | 0.00 | 0.00% | 11.57M | ||
| 11.75 | 11.80 | 11.70 | 0.00 | 0.00% | 1.3M | ||
| 15.75 | 15.80 | 15.70 | -0.05 | -0.32% | 1.15M | ||
| 15.65 | 15.75 | 15.65 | -0.10 | -0.63% | 8.11M | ||
| 14.20 | 14.25 | 14.15 | -0.10 | -0.70% | 39.24K | ||
| 92.60 | 92.80 | 91.90 | -0.20 | -0.22% | 349.25K | ||
| 28.25 | 28.55 | 28.15 | -0.30 | -1.05% | 2.55M | ||
| 25.10 | 25.65 | 25.00 | -0.50 | -1.95% | 1.34M | ||
| 26.80 | 26.85 | 26.55 | +0.05 | +0.19% | 2.29M | ||
| 7.21 | 7.21 | 6.67 | +0.65 | +9.91% | 188.41M | ||
| 26.00 | 26.10 | 25.80 | -0.05 | -0.19% | 27.17M | ||
| 74.60 | 75.00 | 74.00 | +0.70 | +0.95% | 23.78M | ||
| 56.40 | 56.80 | 56.10 | 0.00 | 0.00% | 31.27M | ||
| 14.40 | 14.45 | 14.25 | 0.00 | 0.00% | 38.29M | ||
| 29.00 | 29.10 | 28.10 | +0.70 | +2.47% | 83.72M | ||
| 32.65 | 32.70 | 32.30 | +0.05 | +0.15% | 15.12M | ||
| 40.85 | 41.00 | 40.75 | +0.05 | +0.12% | 12.68M | ||
| 18.90 | 18.90 | 18.70 | +0.10 | +0.53% | 15.64M | ||
| 9.03 | 9.06 | 8.97 | -0.02 | -0.22% | 31.4M | ||
| 15.70 | 15.75 | 15.45 | +0.05 | +0.32% | 10.44M | ||
| 23.15 | 23.35 | 22.60 | +0.25 | +1.09% | 54.27M | ||
| 38.10 | 38.10 | 37.00 | +0.60 | +1.60% | 64.59M | ||
| 28.05 | 28.15 | 27.60 | +0.30 | +1.08% | 41.31M | ||
| 28.10 | 28.15 | 27.95 | -0.05 | -0.18% | 10.38K | ||
| 32.40 | 33.70 | 32.20 | -0.65 | -1.97% | 8.17M | ||
| 18.70 | 18.70 | 18.35 | +0.05 | +0.27% | 87.13K | ||
| 16.60 | 16.60 | 16.15 | +0.25 | +1.53% | 2.83M | ||
| 22.40 | 22.50 | 21.70 | +0.95 | +4.43% | 3.8M | ||
| 20.90 | 21.00 | 20.85 | -0.05 | -0.24% | 242.53K | ||
| 28.30 | 28.65 | 27.60 | +0.75 | +2.72% | 73.1K | ||
| 7.44 | 7.44 | 6.84 | +0.60 | +8.77% | 1.03M | ||
| 275.50 | 277.00 | 275.50 | -1.00 | -0.36% | 686.71K | ||
| 21.55 | 21.85 | 21.50 | 0.00 | 0.00% | 2.74M | ||
| 70.70 | 73.60 | 70.10 | -1.40 | -1.94% | 14.96M | ||
| 31.60 | 32.25 | 30.00 | -0.85 | -2.62% | 306.74K | ||
| 9.60 | 9.73 | 9.55 | +0.06 | +0.63% | 247.66K | ||
| 15.15 | 15.50 | 15.15 | -0.25 | -1.62% | 167.98K | ||
| 77.80 | 78.30 | 77.30 | -0.70 | -0.89% | 509.89K | ||
| 116.00 | 117.00 | 115.00 | +1.50 | +1.31% | 342.42K | ||
| 104.00 | 107.00 | 104.00 | -1.50 | -1.42% | 7.37M | ||
| 90.80 | 92.10 | 90.60 | -0.90 | -0.98% | 1.8M | ||
| 2,325.00 | 2,325.00 | 2,290.00 | +15.00 | +0.65% | 304.63K | ||
| 126.00 | 126.50 | 124.00 | +0.50 | +0.40% | 1.8M | ||
| 30.50 | 30.70 | 30.10 | +0.15 | +0.49% | 491.82K | ||
| 81.30 | 81.50 | 78.80 | +1.90 | +2.39% | 14.41M | ||
| 166.00 | 169.00 | 165.50 | -2.00 | -1.19% | 1.86M | ||
| 61.30 | 61.70 | 60.40 | +0.80 | +1.32% | 724.27K | ||
| 61.30 | 61.60 | 60.50 | +0.50 | +0.82% | 672.33K | ||
| 660.00 | 667.00 | 651.00 | +9.00 | +1.38% | 10.66M | ||
| 15.90 | 16.40 | 13.70 | +0.95 | +6.35% | 171.06K | ||
| 64.90 | 65.20 | 64.60 | +0.30 | +0.46% | 439.21K | ||
| 83.30 | 83.50 | 82.10 | +0.80 | +0.97% | 1.59M | ||
| 284.00 | 288.00 | 283.00 | -3.00 | -1.05% | 483.42K | ||
| 20.850 | 21.200 | 20.400 | -0.150 | -0.71% | 23.5M | ||
| 66.60 | 67.40 | 66.30 | +0.50 | +0.76% | 828.06K | ||
| 97.70 | 98.10 | 97.60 | -0.50 | -0.51% | 83.17K | ||
| 42.30 | 42.65 | 42.00 | -0.05 | -0.12% | 814.15K | ||
| 36.10 | 36.10 | 35.80 | +0.15 | +0.42% | 364.02K | ||
| 73.50 | 73.90 | 72.80 | +0.20 | +0.27% | 623.66K | ||
| 133.50 | 140.00 | 130.00 | -7.50 | -5.32% | 6.69M | ||
| 21.00 | 21.45 | 21.00 | -0.15 | -0.71% | 664.39K | ||
| 75.80 | 76.40 | 75.40 | +0.20 | +0.26% | 855.03K | ||
| 38.40 | 38.50 | 36.05 | +2.15 | +5.93% | 37.41M | ||
| 603.00 | 603.00 | 588.00 | +12.00 | +2.03% | 4.33M | ||
| 272.50 | 285.50 | 272.50 | +0.50 | +0.18% | 9.72M | ||
| 124.50 | 127.00 | 124.00 | +3.00 | +2.47% | 9M | ||
| 183.50 | 184.50 | 181.50 | +0.50 | +0.27% | 4.95M | ||
| 32.10 | 32.25 | 32.05 | +0.05 | +0.16% | 501.12K | ||
| 30.45 | 30.55 | 30.40 | -0.10 | -0.33% | 55.75K | ||
| 20.95 | 21.10 | 20.60 | +0.20 | +0.96% | 951.2K | ||
| 108.00 | 111.00 | 108.00 | -1.50 | -1.37% | 3M | ||
| 225.50 | 225.50 | 218.50 | +7.00 | +3.20% | 6.61M | ||
| 106.00 | 106.00 | 105.50 | +0.50 | +0.47% | 2.87M | ||
| 62.20 | 62.30 | 61.70 | +0.30 | +0.48% | 175.4K | ||
| 19.35 | 20.35 | 19.05 | +0.35 | +1.84% | 40.68M | ||
| 24.75 | 24.85 | 24.55 | +0.10 | +0.41% | 413.14K | ||
| 8.36 | 8.40 | 8.28 | +0.06 | +0.72% | 2.28M | ||
| 22.50 | 23.15 | 22.20 | -0.30 | -1.32% | 2.62M | ||
| 13.70 | 13.80 | 13.35 | +0.40 | +3.01% | 4.02M | ||
| 20.10 | 20.10 | 20.10 | -0.20 | -0.99% | 3.09K | ||
| 78.30 | 80.40 | 77.10 | +1.30 | +1.69% | 3.98M | ||
| 33.95 | 34.30 | 33.75 | 0.00 | 0.00% | 2.58M | ||
| 13.10 | 13.30 | 13.10 | -0.15 | -1.13% | 248.69K | ||
| 20.95 | 21.20 | 20.85 | -0.15 | -0.71% | 843.87K | ||
| 41.85 | 45.80 | 41.20 | -2.05 | -4.67% | 50.51M | ||
| 32.50 | 35.30 | 31.80 | -0.95 | -2.84% | 39.25M | ||
| 23.25 | 23.55 | 23.20 | +0.10 | +0.43% | 2.18M | ||
| 67.50 | 67.60 | 66.90 | +0.10 | +0.15% | 1.16M | ||
| 32.20 | 32.35 | 31.45 | +0.85 | +2.71% | 775.06K | ||
| 237.50 | 238.00 | 236.00 | +3.50 | +1.50% | 27.86K | ||
| 24.20 | 24.35 | 23.55 | +0.50 | +2.11% | 365.7K | ||
| 55.70 | 56.50 | 55.50 | +0.10 | +0.18% | 160.6K | ||
| 95.80 | 96.00 | 94.10 | +1.60 | +1.70% | 1.46M | ||
| 35.95 | 36.10 | 35.65 | +1.00 | +2.86% | 1.18M | ||
| 15.45 | 15.50 | 15.25 | -0.05 | -0.32% | 39.79K | ||
| 112.00 | 113.50 | 111.50 | 0.00 | 0.00% | 37.11M | ||
| 62.40 | 62.60 | 62.00 | +0.10 | +0.16% | 195.31K | ||
| 23.80 | 23.90 | 23.45 | +0.15 | +0.63% | 481.6K | ||
| 68.60 | 69.00 | 67.60 | -0.40 | -0.58% | 3.66M | ||
| 25.05 | 25.20 | 24.40 | +0.55 | +2.24% | 237.4K | ||
| 39.60 | 39.70 | 39.25 | +0.25 | +0.64% | 46.99K | ||
| 48.00 | 51.10 | 47.50 | +1.50 | +3.23% | 42.14M | ||
| 73.50 | 74.30 | 71.50 | +1.00 | +1.38% | 3.53M | ||
| 63.70 | 65.00 | 63.30 | 0.00 | 0.00% | 2.67M | ||
| 188.50 | 189.00 | 174.50 | +11.50 | +6.50% | 12.45M | ||
| 32.90 | 33.10 | 32.75 | +0.05 | +0.15% | 914.28K | ||
| 530.00 | 530.00 | 518.00 | +6.00 | +1.15% | 2.64M | ||
| 16.20 | 16.25 | 16.05 | +0.15 | +0.93% | 335.73K | ||
| 19.60 | 19.65 | 19.40 | +0.30 | +1.55% | 55.57K | ||
| 1,430.00 | 1,445.00 | 1,405.00 | +10.00 | +0.70% | 1.91M | ||
| 76.00 | 77.50 | 73.50 | +3.10 | +4.25% | 20.65M | ||
| 137.50 | 138.00 | 135.50 | +1.50 | +1.10% | 158.48K | ||
| 13.40 | 13.75 | 13.40 | -0.30 | -2.19% | 51.53M | ||
| 4.98 | 4.99 | 4.88 | +0.01 | +0.20% | 145.8K | ||
| 67.00 | 68.40 | 66.80 | -1.00 | -1.47% | 510.02K | ||
| 54.90 | 55.60 | 54.80 | -0.40 | -0.72% | 280.62K | ||
| 224.00 | 228.00 | 223.00 | -1.50 | -0.67% | 423.18K | ||
| 27.05 | 27.50 | 26.80 | -0.10 | -0.37% | 129.02K | ||
| 160.00 | 165.50 | 159.00 | -9.00 | -5.33% | 1.53M | ||
| 1,590.00 | 1,605.00 | 1,570.00 | -5.00 | -0.31% | 759.73K | ||
| 25.40 | 25.80 | 24.25 | -0.20 | -0.78% | 2.8M | ||
| 84.60 | 85.40 | 83.80 | -0.20 | -0.24% | 1.39M | ||
| 15.10 | 15.35 | 15.10 | -0.30 | -1.95% | 110.8K | ||
| 76.800 | 77.200 | 76.200 | -0.200 | -0.26% | 488.62K | ||
| 12.40 | 12.85 | 11.75 | +0.70 | +5.98% | 46.36M | ||
| 332.50 | 343.00 | 325.50 | -12.50 | -3.62% | 4.48M | ||
| 84.20 | 85.00 | 83.50 | +0.30 | +0.36% | 287.39K | ||
| 24.45 | 24.90 | 24.40 | +0.05 | +0.20% | 437.06K | ||
| 11.55 | 11.60 | 11.45 | +0.05 | +0.43% | 18.48K | ||
| 156.50 | 160.50 | 156.50 | -0.50 | -0.32% | 3.28M | ||
| 43.40 | 43.75 | 42.60 | -0.10 | -0.23% | 1.46M | ||
| 17.30 | 17.45 | 17.10 | +0.25 | +1.47% | 602.72K | ||
| 280.50 | 286.50 | 270.50 | +7.50 | +2.75% | 1.68M | ||
| 57.30 | 58.40 | 57.30 | -0.80 | -1.38% | 789.7K | ||
| 41.85 | 42.25 | 41.80 | -0.45 | -1.06% | 529.54K | ||
| 922.00 | 943.00 | 911.00 | +2.00 | +0.22% | 820.25K | ||
| 240.50 | 245.00 | 231.50 | +8.50 | +3.66% | 2.98M | ||
| 51.70 | 53.50 | 51.50 | -0.10 | -0.19% | 416.82K | ||
| 37.10 | 37.25 | 36.75 | -0.05 | -0.13% | 773.43K | ||
| 142.00 | 144.00 | 140.50 | 0.00 | 0.00% | 210.24K | ||
| 18.70 | 19.05 | 18.35 | -0.90 | -4.59% | 707.03K | ||
| 48.60 | 49.30 | 45.95 | +2.10 | +4.52% | 9.06M | ||
| 87.60 | 88.20 | 85.30 | +1.10 | +1.27% | 9.77M | ||
| 35.55 | 35.55 | 33.90 | +1.65 | +4.87% | 6.55M | ||
| 40.30 | 41.00 | 40.10 | -0.05 | -0.12% | 3.14M | ||
| 53.50 | 53.80 | 52.90 | +0.40 | +0.75% | 1.15M | ||
| 44.85 | 45.15 | 44.20 | +0.75 | +1.70% | 13.59M | ||
| 90.70 | 90.80 | 90.20 | +0.30 | +0.33% | 96.84K | ||
| 28.15 | 28.15 | 27.95 | +0.15 | +0.54% | 87.17K | ||
| 20.00 | 20.10 | 19.65 | +0.25 | +1.27% | 390.11K | ||
| 93.90 | 94.00 | 92.80 | +1.40 | +1.51% | 559.28K | ||
| 31.90 | 32.10 | 31.75 | +0.20 | +0.63% | 241.26K | ||
| 169.00 | 170.00 | 168.00 | +0.50 | +0.30% | 64.52K | ||
| 28.25 | 28.30 | 27.80 | +0.35 | +1.25% | 1.19M | ||
| 52.30 | 53.00 | 52.00 | +0.20 | +0.38% | 409.56K | ||
| 19.95 | 20.30 | 19.65 | +0.35 | +1.79% | 4.71M | ||
| 3.31 | 3.32 | 3.21 | +0.01 | +0.30% | 1.34M | ||
| 16.70 | 16.95 | 16.65 | -0.20 | -1.18% | 176.27K | ||
| 20.15 | 20.40 | 20.05 | 0.00 | 0.00% | 1.13M | ||
| 29.25 | 29.30 | 28.40 | +0.85 | +2.99% | 8.12M | ||
| 207.00 | 210.00 | 205.00 | -1.50 | -0.72% | 313.16K | ||
| 42.15 | 42.90 | 42.10 | -0.70 | -1.63% | 138.05K | ||
| 68.90 | 69.20 | 68.70 | -0.30 | -0.43% | 48.29K | ||
| 96.20 | 96.30 | 93.90 | +2.20 | +2.34% | 1.17M | ||
| 143.50 | 146.00 | 142.50 | -2.50 | -1.71% | 218.07K | ||
| 83.20 | 84.20 | 83.20 | -0.90 | -1.07% | 3.87M | ||
| 34.10 | 34.50 | 33.80 | -0.05 | -0.15% | 3.08M | ||
| 92.50 | 95.20 | 92.50 | -2.70 | -2.84% | 5.17M | ||
| 30.00 | 30.05 | 29.65 | +0.30 | +1.01% | 424.67K | ||
| 123.00 | 125.50 | 122.50 | -1.50 | -1.20% | 1.8M | ||
| 35.20 | 35.40 | 35.00 | -0.10 | -0.28% | 101.49K | ||
| 22.95 | 23.65 | 22.45 | +0.65 | +2.91% | 1.72M | ||
| 66.80 | 67.00 | 66.00 | +0.90 | +1.37% | 254.25K | ||
| 103.50 | 103.50 | 101.50 | +2.00 | +1.97% | 13.17M | ||
| 46.65 | 47.30 | 46.45 | -0.55 | -1.17% | 457.48K | ||
| 57.50 | 57.50 | 52.30 | +5.20 | +9.94% | 3.06M | ||
| 21.75 | 21.95 | 20.40 | +1.25 | +6.10% | 3.81M | ||
| 118.50 | 120.00 | 117.50 | -0.50 | -0.42% | 5.75M | ||
| 14.90 | 14.95 | 14.60 | +0.20 | +1.36% | 9.84M | ||
| 48.45 | 48.45 | 44.25 | +4.40 | +9.99% | 6.85M | ||
| 77.60 | 77.60 | 71.20 | +7.00 | +9.91% | 7M | ||
| 132.00 | 135.50 | 131.50 | -1.50 | -1.12% | 759.48K | ||
| 34.35 | 34.40 | 34.20 | +0.15 | +0.44% | 60.84K | ||
| 57.30 | 57.50 | 57.30 | -0.10 | -0.17% | 19.2K | ||
| 92.10 | 92.40 | 91.70 | +0.10 | +0.11% | 140.58K | ||
| 50.90 | 51.50 | 50.80 | -0.30 | -0.59% | 53.08K | ||
| 118.50 | 118.50 | 113.50 | +1.50 | +1.28% | 1.56M | ||
| 159.00 | 164.00 | 158.00 | -2.00 | -1.24% | 1.33M | ||
| 56.60 | 56.90 | 56.40 | -0.10 | -0.18% | 310.01K | ||
| 1,935.00 | 1,985.00 | 1,925.00 | +10.00 | +0.52% | 369.46K | ||
| 66.40 | 66.50 | 66.10 | +0.10 | +0.15% | 83.74K | ||
| 115.50 | 117.50 | 115.00 | -1.00 | -0.86% | 5.66M | ||
| 260.00 | 263.50 | 258.50 | +0.50 | +0.19% | 1.34M | ||
| 55.10 | 56.60 | 55.10 | -1.60 | -2.82% | 8.11M | ||
| 51.40 | 51.80 | 51.10 | 0.00 | 0.00% | 246.8K | ||
| 25.600 | 25.850 | 25.450 | -0.200 | -0.78% | 47.5K | ||
| 24.55 | 24.80 | 24.10 | +0.75 | +3.15% | 2.74M | ||
| 43.95 | 44.40 | 43.00 | +1.40 | +3.29% | 5.66M | ||
| 13.25 | 13.40 | 13.10 | +0.10 | +0.76% | 3.46M | ||
| 81.20 | 83.90 | 80.10 | -0.30 | -0.37% | 5.09M | ||
| 35.30 | 35.80 | 34.70 | +0.30 | +0.86% | 377.01K | ||
| 12.10 | 12.45 | 11.95 | +0.10 | +0.83% | 4.67M | ||
| 24.65 | 24.90 | 24.50 | +0.05 | +0.20% | 440.67K | ||
| 128.50 | 128.50 | 122.50 | +5.00 | +4.05% | 2.91M | ||
| 32.40 | 32.80 | 32.25 | -0.05 | -0.15% | 9.69K | ||
| 56.30 | 57.40 | 56.10 | +0.60 | +1.08% | 518.41K | ||
| 21.30 | 22.10 | 21.00 | -0.65 | -2.96% | 7.08M | ||
| 80.00 | 82.40 | 79.50 | -1.70 | -2.08% | 2.93M | ||
| 152.50 | 153.50 | 152.00 | -0.50 | -0.33% | 5.5M | ||
| 26.60 | 26.70 | 26.55 | -0.10 | -0.37% | 6.82M | ||
| 9.69 | 9.79 | 9.53 | -0.08 | -0.82% | 138.66K | ||
| 26.45 | 26.55 | 25.60 | +0.05 | +0.19% | 14.62M | ||
| 20.65 | 20.85 | 20.40 | -0.05 | -0.24% | 146.34K | ||
| 58.50 | 59.00 | 58.30 | +0.10 | +0.17% | 543.5K | ||
| 54.50 | 54.90 | 54.10 | -0.40 | -0.73% | 225.95K | ||
| 10.150 | 10.300 | 10.150 | -0.050 | -0.49% | 4.45M | ||
| 92.00 | 93.20 | 88.50 | +2.70 | +3.02% | 4.32M | ||
| 15.55 | 15.70 | 15.45 | -0.15 | -0.96% | 3.03M | ||
| 39.00 | 39.00 | 38.45 | +0.70 | +1.83% | 222.57K | ||
| 14.50 | 14.75 | 14.25 | +0.45 | +3.20% | 741.38K | ||
| 22.80 | 22.85 | 22.65 | +0.10 | +0.44% | 199.99K | ||
| 222.00 | 227.50 | 222.00 | -4.00 | -1.77% | 4.53M | ||
| 16.65 | 16.75 | 16.40 | 0.00 | 0.00% | 298.02K | ||
| 9.84 | 9.89 | 9.70 | -0.06 | -0.61% | 385.9K | ||
| 10.75 | 10.85 | 10.60 | +0.10 | +0.94% | 1.65M | ||
| 20.25 | 20.35 | 20.05 | +0.25 | +1.25% | 2M | ||
| 26.95 | 26.95 | 26.75 | +0.10 | +0.37% | 60.72K | ||
| 14.95 | 15.10 | 14.75 | +0.15 | +1.01% | 1.24M | ||
| 39.35 | 39.90 | 39.15 | -0.05 | -0.13% | 420.01K | ||
| 67.90 | 69.20 | 67.20 | +0.50 | +0.74% | 598.99K | ||
| 23.70 | 24.15 | 23.70 | -0.25 | -1.04% | 464.47K | ||
| 202.00 | 203.00 | 199.50 | +2.00 | +1.00% | 1.64M | ||
| 61.00 | 61.20 | 59.30 | +1.80 | +3.04% | 11.29M | ||
| 74.00 | 74.10 | 73.70 | +0.20 | +0.27% | 14.86K | ||
| 54.50 | 56.00 | 54.10 | -1.00 | -1.80% | 203.51K | ||
| 93.50 | 94.50 | 91.10 | +1.50 | +1.63% | 11.7M | ||
| 71.20 | 72.80 | 71.20 | -1.30 | -1.79% | 2.83M | ||
| 108.00 | 111.50 | 107.50 | -2.00 | -1.82% | 201.4K | ||
| 157.00 | 159.00 | 156.00 | +1.00 | +0.64% | 854.18K | ||
| 141.00 | 143.00 | 138.50 | -1.50 | -1.05% | 2.86M | ||
| 63.00 | 63.00 | 62.80 | +0.10 | +0.16% | 30.14K | ||
| 59.50 | 59.80 | 59.10 | +0.10 | +0.17% | 781.64K | ||
| 74.80 | 75.80 | 74.80 | -1.00 | -1.32% | 174.24K | ||
| 90.50 | 90.50 | 89.60 | +0.70 | +0.78% | 347.02K | ||
| 26.30 | 26.55 | 25.90 | +0.75 | +2.94% | 1.35M | ||
| 106.00 | 107.50 | 105.00 | -1.00 | -0.93% | 2.91M | ||
| 122.50 | 124.00 | 122.00 | -0.50 | -0.41% | 616.27K | ||
| 51.30 | 52.00 | 47.90 | +2.50 | +5.12% | 18.77M | ||
| 38.90 | 39.50 | 38.75 | +0.10 | +0.26% | 531.07K | ||
| 54.50 | 54.90 | 53.90 | +0.60 | +1.11% | 162.9K | ||
| 10.15 | 10.30 | 10.15 | -0.10 | -0.98% | 202.09K | ||
| 319.50 | 319.50 | 282.50 | +29.00 | +9.98% | 4.17M | ||
| 85.10 | 86.60 | 85.00 | -1.50 | -1.73% | 1.53M | ||
| 169.00 | 169.00 | 166.00 | +1.00 | +0.60% | 4.59M | ||
| 60.50 | 60.50 | 59.30 | +0.90 | +1.51% | 315.98K | ||
| 63.60 | 63.60 | 62.00 | +0.90 | +1.44% | 4.5M | ||
| 78.00 | 81.00 | 78.00 | -3.30 | -4.06% | 11.49M | ||
| 100.00 | 100.50 | 98.80 | +0.50 | +0.50% | 3.85M | ||
| 149.50 | 150.00 | 148.50 | +0.50 | +0.34% | 778.77K | ||
| 80.50 | 80.60 | 80.10 | 0.00 | 0.00% | 56.69K | ||
| 120.00 | 120.50 | 118.00 | +0.50 | +0.42% | 4.25M | ||
| 84.90 | 85.00 | 84.50 | -0.10 | -0.12% | 50.41K | ||
| 37.45 | 37.65 | 37.30 | +0.10 | +0.27% | 3.38M | ||
| 155.00 | 156.50 | 154.00 | -1.00 | -0.64% | 3.31M | ||
| 22.80 | 22.90 | 22.55 | +0.05 | +0.22% | 68K | ||
| 1,605.00 | 1,680.00 | 1,605.00 | -75.00 | -4.46% | 218.7K | ||
| 150.50 | 153.00 | 150.00 | -2.00 | -1.31% | 539.42K | ||
| 318.00 | 324.00 | 317.00 | -1.50 | -0.47% | 1.65M | ||
| 443.00 | 453.50 | 431.00 | -7.00 | -1.56% | 3.88M | ||
| 73.90 | 74.80 | 73.80 | -0.70 | -0.94% | 42.75K | ||
| 69.90 | 70.70 | 69.90 | -0.50 | -0.71% | 2.89M | ||
| 225.00 | 226.50 | 216.00 | +1.50 | +0.67% | 1.23M | ||
| 22.15 | 22.25 | 21.95 | +0.10 | +0.45% | 1.45M | ||
| 262.50 | 268.00 | 262.50 | -5.50 | -2.05% | 1.5M | ||
| 30.25 | 30.30 | 30.10 | -0.05 | -0.17% | 304.49K | ||
| 81.50 | 82.80 | 77.60 | +4.10 | +5.30% | 11.67M | ||
| 51.60 | 51.90 | 51.00 | -0.50 | -0.96% | 590.35K | ||
| 190.00 | 195.00 | 190.00 | -3.50 | -1.81% | 2.29M | ||
| 49.20 | 49.35 | 47.90 | +2.05 | +4.35% | 6.06M | ||
| 27.25 | 27.25 | 27.15 | +0.15 | +0.55% | 44.87K | ||
| 297.50 | 300.00 | 296.50 | -0.50 | -0.17% | 556.35K | ||
| 3.16 | 3.24 | 3.16 | -0.15 | -4.53% | 236.93K | ||
| 45.25 | 45.45 | 44.85 | -0.10 | -0.22% | 316.64K | ||
| 13.10 | 13.15 | 13.00 | +0.10 | +0.77% | 822.62K | ||
| 18.50 | 19.20 | 18.35 | -0.45 | -2.37% | 4.82M | ||
| 85.30 | 85.40 | 83.50 | +0.70 | +0.83% | 9.99M | ||
| 125.00 | 126.50 | 124.00 | -0.50 | -0.40% | 143.08K | ||
| 38.50 | 38.75 | 38.40 | 0.00 | 0.00% | 568.04K | ||
| 43.20 | 44.20 | 43.05 | -0.25 | -0.58% | 7.28M | ||
| 67.10 | 67.30 | 66.00 | -0.20 | -0.30% | 1.98M | ||
| 17.90 | 18.00 | 17.75 | 0.00 | 0.00% | 75.07K | ||
| 303.00 | 303.00 | 295.00 | +5.50 | +1.85% | 4.31M | ||
| 38.95 | 39.50 | 38.80 | -0.30 | -0.76% | 1.27M | ||
| 32.90 | 33.00 | 32.55 | +0.30 | +0.92% | 583K | ||
| 29.70 | 29.85 | 29.55 | +0.20 | +0.68% | 107.58K | ||
| 82.60 | 83.80 | 82.50 | -0.70 | -0.84% | 273.87K | ||
| 65.30 | 65.90 | 64.60 | +1.10 | +1.71% | 1.11M | ||
| 30.55 | 30.95 | 30.55 | +0.05 | +0.16% | 58.89K | ||
| 20.80 | 21.05 | 20.75 | -0.25 | -1.19% | 379.9K | ||
| 13.90 | 13.95 | 13.85 | -0.05 | -0.36% | 56.8K | ||
| 189.00 | 190.50 | 188.00 | 0.00 | 0.00% | 489.13K | ||
| 10.20 | 10.25 | 10.15 | -0.05 | -0.49% | 107.91K | ||
| 46.40 | 46.40 | 46.10 | +0.15 | +0.32% | 1.1M | ||
| 27.95 | 28.10 | 27.60 | +0.05 | +0.18% | 193.21K | ||
| 442.50 | 442.50 | 434.50 | +5.50 | +1.26% | 1.92M | ||
| 127.50 | 129.50 | 127.50 | -1.50 | -1.16% | 404.15K | ||
| 16.70 | 17.00 | 16.25 | -0.45 | -2.62% | 3.22M | ||
| 37.60 | 39.20 | 37.60 | -1.35 | -3.47% | 24.05M | ||
| 24.50 | 24.70 | 24.50 | -0.05 | -0.20% | 145.09K | ||
| 85.40 | 86.50 | 84.00 | +2.00 | +2.40% | 309.82K | ||
| 15.20 | 15.30 | 15.20 | -0.10 | -0.65% | 1.16M | ||
| 32.45 | 32.55 | 32.40 | -0.10 | -0.31% | 90.19K | ||
| 158.50 | 160.50 | 157.00 | +1.00 | +0.63% | 1.35M | ||
| 14.65 | 14.65 | 13.55 | +1.30 | +9.74% | 2.01M | ||
| 236.00 | 240.00 | 235.00 | 0.00 | 0.00% | 560.87K | ||
| 129.00 | 130.50 | 127.50 | +0.50 | +0.39% | 256.6K | ||
| 42.00 | 42.25 | 42.00 | -0.20 | -0.47% | 7.26K | ||
| 21.85 | 22.10 | 21.80 | +0.05 | +0.23% | 1.46M | ||
| 219.00 | 224.00 | 217.50 | -1.00 | -0.45% | 3.04M | ||
| 60.00 | 60.70 | 59.20 | +0.10 | +0.17% | 764.64K | ||
| 41.75 | 42.00 | 41.70 | 0.00 | 0.00% | 171.13K | ||
| 55.70 | 55.80 | 55.60 | +0.10 | +0.18% | 6.29K | ||
| 79.10 | 79.50 | 78.50 | +0.10 | +0.13% | 378.83K | ||
| 15.70 | 15.75 | 15.45 | -0.20 | -1.26% | 66.84K | ||
| 66.40 | 67.40 | 66.30 | -1.20 | -1.78% | 179.49K | ||
| 36.80 | 36.90 | 36.65 | -0.10 | -0.27% | 23.98K | ||
| 47.95 | 48.10 | 47.25 | +0.50 | +1.05% | 2.92M | ||
| 19.20 | 19.70 | 19.05 | -0.20 | -1.03% | 2.11M | ||
| 24.50 | 25.05 | 24.20 | -0.20 | -0.81% | 404.99K | ||
| 66.90 | 67.50 | 66.90 | -1.30 | -1.91% | 43.05K | ||
| 67.80 | 68.30 | 66.60 | +0.20 | +0.30% | 1.56M | ||
| 160.50 | 165.00 | 160.00 | -3.50 | -2.13% | 3.05M | ||
| 32.95 | 33.20 | 32.75 | +0.05 | +0.15% | 711.39K | ||
| 141.50 | 142.00 | 139.00 | 0.00 | 0.00% | 1.88M | ||
| 129.00 | 130.00 | 129.00 | -0.50 | -0.39% | 73.68K | ||
| 90.40 | 90.90 | 90.10 | -0.10 | -0.11% | 214.5K | ||
| 23.25 | 23.45 | 23.10 | -0.10 | -0.43% | 767.45K | ||
| 46.60 | 48.95 | 46.20 | -0.30 | -0.64% | 45.71M | ||
| 39.75 | 40.85 | 38.80 | +1.55 | +4.06% | 5.78M | ||
| 30.90 | 31.20 | 30.20 | +0.05 | +0.16% | 1.07M | ||
| 252.50 | 256.00 | 242.00 | +9.50 | +3.91% | 12.39M | ||
| 31.45 | 31.60 | 31.15 | +0.10 | +0.32% | 414.61K | ||
| 62.80 | 64.00 | 62.30 | -1.20 | -1.88% | 25.07M | ||
| 18.65 | 18.70 | 18.25 | +0.25 | +1.36% | 615.35K | ||
| 102.50 | 103.50 | 102.00 | +0.50 | +0.49% | 103.5K | ||
| 21.80 | 21.95 | 21.35 | -0.20 | -0.91% | 171.01K | ||
| 15.75 | 16.45 | 15.10 | +0.65 | +4.30% | 494.87K | ||
| 169.50 | 173.50 | 169.00 | -0.50 | -0.29% | 1.38M | ||
| 57.40 | 57.90 | 55.30 | +1.70 | +3.05% | 22.42M | ||
| 24.25 | 24.40 | 23.55 | +0.85 | +3.63% | 1.55M | ||
| 147.00 | 148.00 | 146.00 | 0.00 | 0.00% | 72.38K | ||
| 26.20 | 26.60 | 26.15 | 0.00 | 0.00% | 635.13K | ||
| 2,800.00 | 2,830.00 | 2,735.00 | -5.00 | -0.18% | 1.97M | ||
| 209.00 | 212.00 | 198.50 | +11.00 | +5.56% | 283.9K | ||
| 12.85 | 13.05 | 12.75 | -0.05 | -0.39% | 55K | ||
| 118.00 | 124.00 | 118.00 | -1.50 | -1.26% | 1.34M | ||
| 188.00 | 188.00 | 179.00 | -4.00 | -2.08% | 3.23M | ||
| 45.90 | 46.45 | 44.85 | +0.70 | +1.55% | 1.32M | ||
| 12.25 | 12.30 | 12.15 | 0.00 | 0.00% | 58.83K | ||
| 432.00 | 441.00 | 422.00 | +8.00 | +1.89% | 1.77M | ||
| 97.90 | 98.30 | 97.20 | +0.40 | +0.41% | 82.07K | ||
| 64.90 | 66.70 | 64.80 | -1.80 | -2.70% | 1.32M | ||
| 31.55 | 33.30 | 31.55 | -0.05 | -0.16% | 2.64M | ||
| 67.20 | 70.10 | 66.80 | -2.30 | -3.31% | 443.76K | ||
| 178.00 | 181.00 | 176.00 | -2.00 | -1.11% | 706.73K | ||
| 861.00 | 865.00 | 818.00 | +27.00 | +3.24% | 2.65M | ||
| 197.00 | 197.00 | 181.00 | +16.50 | +9.14% | 4.59M | ||
| 17.35 | 17.60 | 17.30 | -0.25 | -1.42% | 308.09K | ||
| 85.00 | 85.30 | 85.00 | -0.10 | -0.12% | 62.06K | ||
| 354.50 | 359.50 | 354.50 | -1.50 | -0.42% | 704.9K | ||
| 179.50 | 182.00 | 176.50 | -0.50 | -0.28% | 186.59K | ||
| 37.00 | 38.60 | 36.00 | -0.80 | -2.12% | 2.81M | ||
| 213.00 | 213.00 | 206.50 | +6.50 | +3.15% | 23.65K | ||
| 16.70 | 16.70 | 16.65 | -0.05 | -0.30% | 72.1K | ||
| 59.50 | 59.90 | 59.40 | +0.10 | +0.17% | 56.07K | ||
| 69.20 | 70.50 | 69.00 | -1.40 | -1.98% | 371.63K | ||
| 18.55 | 18.60 | 18.25 | +0.30 | +1.64% | 153.8K | ||
| 68.60 | 71.60 | 67.90 | -2.50 | -3.52% | 6.03M | ||
| 49.05 | 49.70 | 49.05 | -0.25 | -0.51% | 87.45K | ||
| 347.00 | 356.00 | 347.00 | -7.00 | -1.98% | 1M | ||
| 29.50 | 29.60 | 29.30 | +0.15 | +0.51% | 177.35K | ||
| 146.50 | 150.50 | 146.50 | -2.00 | -1.35% | 1.81M | ||
| 20.70 | 20.80 | 20.05 | +0.30 | +1.47% | 208.55K | ||
| 19.85 | 20.15 | 19.65 | 0.00 | 0.00% | 239.81K | ||
| 211.00 | 218.50 | 206.50 | +0.50 | +0.24% | 3.7M | ||
| 19.90 | 21.80 | 19.75 | -1.25 | -5.91% | 247.84K | ||
| 35.05 | 36.55 | 34.80 | -0.15 | -0.43% | 3.36M | ||
| 307.00 | 312.50 | 303.00 | -6.00 | -1.92% | 1.44M | ||
| 49.65 | 49.80 | 49.15 | +0.35 | +0.71% | 78.67K | ||
| 102.50 | 102.50 | 101.50 | +1.00 | +0.99% | 75.97K | ||
| 64.10 | 65.40 | 63.70 | -1.40 | -2.14% | 32K | ||
| 120.00 | 121.00 | 120.00 | -0.50 | -0.41% | 56.02K | ||
| 18.95 | 19.80 | 18.95 | -0.25 | -1.30% | 2.06M | ||
| 119.00 | 119.50 | 116.00 | +1.50 | +1.28% | 222.82K | ||
| 41.40 | 42.20 | 40.85 | -0.10 | -0.24% | 820.08K | ||
| 28.75 | 29.85 | 28.25 | +0.85 | +3.05% | 29.88M | ||
| 38.65 | 40.20 | 38.00 | +0.65 | +1.71% | 4.17M |
英为财情Investing.com -周五（17日）美股盘前，热门中概股多数上涨，网易 (NASDAQ:NTES)涨2.78%，阿里巴巴 (NYSE:BABA)涨1.74%，哔哩哔...
英为财情Investing.com -周五，5月17日，A股市场全天低开高走，尾盘大幅拉升，三大指数均涨超1%。 截至收盘，上证指数涨1.01%，收于3154.03，深证成份指数涨...
中国国航发布公告，2024年4月，该集团合并旅客周转量(按收入客公里计)同比上升、环比下降。客运运力投入(按可用座位公里计)同比上升14.2%，环比下降3.1%;旅客周转量同比上...