最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
6.750 | 6.880 | 6.750 | -0.140 | -2.03% | 33.12K | ||
1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 979 | ||
8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 500 | ||
1.080 | 1.080 | 1.080 | -0.010 | -0.92% | 1.83K | ||
399.500 | 399.600 | 399.400 | -0.100 | -0.03% | 492.85K | ||
1.200 | 1.290 | 1.120 | -0.040 | -3.23% | 197.17K | ||
1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1K | ||
2.95 | 2.96 | 2.93 | -0.03 | -1.01% | 22.41K | ||
0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 90 | ||
1.000 | 1.000 | 0.970 | 0.000 | 0.00% | 694.79K | ||
0.600 | 0.668 | 0.592 | +0.014 | +2.39% | 5.63K | ||
4.70 | 4.70 | 4.70 | -0.30 | -6.00% | 268.75K | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 173 | ||
11.980 | 12.100 | 11.900 | -0.020 | -0.17% | 1.79M | ||
5.800 | 5.810 | 5.800 | -0.020 | -0.34% | 8.24K | ||
5.38 | 5.45 | 5.34 | -0.07 | -1.28% | 470.35K | ||
0.228 | 0.228 | 0.228 | -0.001 | -0.44% | 5 | ||
3.900 | 3.900 | 3.900 | -0.030 | -0.76% | 1K | ||
1.3400 | 1.3500 | 1.3300 | +0.0100 | +0.75% | 195.17K | ||
0.580 | 0.590 | 0.580 | -0.009 | -1.53% | 1.55M | ||
0.686 | 0.686 | 0.682 | -0.001 | -0.15% | 3.87M | ||
8.36 | 8.36 | 8.26 | -0.02 | -0.24% | 3.54M | ||
5.700 | 5.720 | 5.650 | +0.020 | +0.35% | 2.68M | ||
16.54 | 16.88 | 16.54 | -0.24 | -1.43% | 1.32M | ||
0.4000 | 0.4000 | 0.3900 | -0.0140 | -3.38% | 11.5K | ||
0.930 | 0.962 | 0.930 | -0.032 | -3.33% | 483.63K | ||
0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | ||
12.16 | 12.26 | 12.16 | -0.06 | -0.49% | 2.07M | ||
2.02 | 2.02 | 2.02 | -0.08 | -3.81% | 225K | ||
5.10 | 5.20 | 5.10 | 0.00 | 0.00% | 51.31K | ||
2.560 | 2.560 | 2.550 | 0.000 | 0.00% | 1.66M | ||
1.200 | 1.200 | 1.170 | +0.010 | +0.84% | 5.73M | ||
1.710 | 1.740 | 1.700 | -0.010 | -0.58% | 1.19M | ||
2.270 | 2.300 | 2.250 | -0.030 | -1.30% | 394.24K | ||
2.900 | 2.940 | 2.890 | -0.080 | -2.68% | 345.26K | ||
1.590 | 1.650 | 1.570 | -0.010 | -0.62% | 14.63M | ||
0.61 | 0.64 | 0.61 | -0.03 | -5.28% | 9.02M | ||
0.587 | 0.588 | 0.587 | -0.065 | -9.97% | 100K | ||
2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 1 | ||
2.80 | 2.90 | 2.80 | -0.10 | -3.45% | 273.77K | ||
26.600 | 27.120 | 26.500 | -0.100 | -0.37% | 1.22M | ||
3.100 | 3.100 | 3.100 | +0.400 | +14.81% | 1K | ||
1.80 | 1.98 | 1.80 | -0.19 | -9.55% | 6.1K | ||
0.3190 | 0.3440 | 0.3190 | -0.0400 | -11.14% | 100.42M | ||
0.339 | 0.346 | 0.335 | -0.007 | -2.02% | 12.26M | ||
2.87 | 2.87 | 2.87 | -0.31 | -9.75% | 1.8K | ||
0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 1.4K | ||
11.00 | 11.00 | 9.98 | 0.00 | 0.00% | 36.77K | ||
0.270 | 0.270 | 0.251 | -0.002 | -0.74% | 46.1K | ||
0.314 | 0.314 | 0.307 | +0.008 | +2.61% | 10K | ||
1.38 | 1.38 | 1.38 | -0.12 | -8.00% | 400 | ||
0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 7.37K | ||
2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1K | ||
5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | ||
28.80 | 28.80 | 28.80 | -3.20 | -10.00% | 500 | ||
3.52 | 3.56 | 3.47 | +0.02 | +0.57% | 12.69M | ||
2.95 | 2.99 | 2.94 | -0.03 | -1.01% | 3.32M | ||
3.13 | 3.17 | 3.13 | +0.37 | +13.41% | 2.06K | ||
210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 415 | ||
5.75 | 5.75 | 5.75 | +0.55 | +10.58% | 1.01K | ||
5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.9K | ||
1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | ||
30.16 | 30.20 | 29.86 | 0.00 | 0.00% | 519.47K | ||
11.44 | 11.44 | 9.96 | +1.42 | +14.17% | 642.83K | ||
36.70 | 36.70 | 36.20 | +0.24 | +0.66% | 484.32K | ||
13.52 | 13.80 | 13.46 | -0.24 | -1.74% | 5.87M | ||
2.25 | 2.27 | 2.22 | +0.01 | 0.00% | 1.36M | ||
10.10 | 10.54 | 9.52 | -0.08 | -0.79% | 880.8K | ||
4.23 | 4.36 | 4.20 | -0.05 | -1.17% | 6.92M | ||
2.60 | 2.64 | 2.58 | +0.01 | +0.39% | 3.82M |