最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
5.560 | 5.600 | 5.450 | +0.070 | +1.27% | 202.19K | ||
5.590 | 5.800 | 5.580 | -0.030 | -0.53% | 629.72K | ||
1.35 | 1.35 | 1.31 | +0.04 | +3.21% | 316.06K | ||
0.260 | 0.266 | 0.259 | -0.009 | -3.35% | 253.59K | ||
14.99 | 15.40 | 14.65 | +0.38 | +2.60% | 289.93K | ||
0.362 | 0.370 | 0.360 | +0.004 | +1.12% | 1.1M | ||
44.90 | 45.25 | 43.70 | +1.90 | +4.42% | 174.76K | ||
0.290 | 0.293 | 0.287 | +0.005 | +1.75% | 1.24M | ||
0.690 | 0.693 | 0.685 | +0.008 | +1.17% | 312.67K | ||
1.640 | 1.657 | 1.640 | +0.010 | +0.61% | 495.31K | ||
21.50 | 21.89 | 21.00 | +0.50 | +2.38% | 161.07K | ||
0.192 | 0.193 | 0.190 | +0.002 | +1.05% | 937.03K | ||
19.65 | 20.00 | 19.21 | +0.48 | +2.50% | 80.66K | ||
67.08 | 69.99 | 64.00 | +3.09 | +4.83% | 3.22K | ||
0.408 | 0.417 | 0.400 | -0.007 | -1.69% | 14.24M | ||
5.900 | 5.970 | 5.850 | +0.070 | +1.20% | 587.06K | ||
16.34 | 16.50 | 16.00 | +0.51 | +3.22% | 82.9K | ||
3.21 | 3.30 | 3.10 | +0.15 | +4.90% | 2.07M | ||
0.362 | 0.373 | 0.358 | +0.007 | +1.97% | 1.41M | ||
40.56 | 41.10 | 40.54 | -0.43 | -1.05% | 4.8K | ||
11.880 | 12.340 | 11.710 | +0.320 | +2.77% | 290.21K | ||
6.720 | 6.870 | 6.660 | +0.060 | +0.90% | 148.99K | ||
2.190 | 2.240 | 2.190 | -0.020 | -0.91% | 396.25K | ||
1.47 | 1.50 | 1.43 | +0.02 | +1.31% | 1.79M | ||
38.20 | 38.86 | 37.15 | +1.23 | +3.33% | 71.18K | ||
5.20 | 5.32 | 5.16 | -0.01 | -0.19% | 282.89K | ||
6.52 | 6.54 | 6.45 | +0.13 | +2.03% | 90.89K | ||
8.670 | 8.990 | 8.600 | +0.090 | +1.05% | 317.49K | ||
3.30 | 3.38 | 3.27 | +0.05 | +1.54% | 523.88K | ||
10.85 | 10.99 | 10.73 | +0.18 | +1.69% | 18.7K | ||
5.05 | 5.14 | 5.00 | +0.22 | +4.56% | 11.4K | ||
6.12 | 6.17 | 6.08 | +0.08 | +1.33% | 1.1M | ||
14.55 | 14.79 | 14.50 | +0.11 | +0.76% | 81.1K | ||
28.60 | 29.20 | 28.00 | +0.29 | +1.02% | 9.06K | ||
20.00 | 20.95 | 19.60 | +0.20 | +1.01% | 101.17K | ||
29.44 | 29.70 | 28.69 | +0.88 | +3.08% | 10.14K | ||
23.85 | 24.19 | 23.60 | +0.11 | +0.46% | 76.84K | ||
7.90 | 8.20 | 7.21 | +0.79 | +11.11% | 3.24M | ||
0.5740 | 0.6000 | 0.5730 | +0.0130 | +2.32% | 67.83K | ||
20.87 | 20.90 | 19.80 | +1.20 | +6.10% | 28.45K | ||
6.24 | 6.33 | 6.05 | +0.26 | +4.35% | 399.78K | ||
1.921 | 1.960 | 1.905 | -0.002 | -0.10% | 159.66K | ||
0.600 | 0.607 | 0.598 | 0.000 | 0.00% | 10.91M | ||
0.807 | 0.823 | 0.800 | +0.007 | +0.88% | 6.48M | ||
3.020 | 3.070 | 2.970 | +0.080 | +2.72% | 3.98M | ||
0.692 | 0.695 | 0.680 | +0.019 | +2.82% | 1.8M | ||
13.68 | 13.85 | 13.60 | -0.22 | -1.58% | 99.32K | ||
1.337 | 1.369 | 1.303 | +0.027 | +2.06% | 7.86M | ||
88.25 | 89.90 | 84.48 | +5.09 | +6.12% | 370.4K | ||
1.109 | 1.150 | 1.101 | -0.011 | -0.98% | 6M | ||
0.333 | 0.340 | 0.332 | +0.002 | +0.60% | 7.92M | ||
14.58 | 14.66 | 14.35 | +0.48 | +3.40% | 44.63K | ||
5.880 | 6.050 | 5.810 | -0.050 | -0.84% | 14.38M | ||
0.354 | 0.358 | 0.347 | +0.004 | +1.14% | 959.04K | ||
6.29 | 6.34 | 6.19 | +0.04 | +0.64% | 165.58K | ||
8.60 | 8.80 | 8.59 | +0.01 | +0.12% | 570.73K | ||
7.07 | 7.18 | 6.85 | +0.08 | +1.14% | 848.21K | ||
5.42 | 5.49 | 5.20 | +0.33 | +6.48% | 173.62K | ||
4.01 | 4.04 | 4.00 | 0.00 | 0.00% | 23.02K | ||
17.00 | 17.24 | 16.80 | +0.72 | +4.42% | 83.13K | ||
4.52 | 4.59 | 4.43 | +0.09 | +2.03% | 18.22K | ||
2.09 | 2.13 | 2.08 | +0.04 | +1.95% | 1.92M | ||
7.33 | 7.44 | 7.21 | -0.04 | -0.54% | 28.83K | ||
3.150 | 3.190 | 3.090 | +0.070 | +2.27% | 2.97M | ||
3.950 | 4.060 | 3.810 | +0.160 | +4.22% | 269K | ||
2.42 | 2.48 | 2.40 | +0.01 | +0.42% | 990.7K | ||
0.704 | 0.730 | 0.700 | -0.007 | -0.99% | 23.24M | ||
2.15 | 2.21 | 2.15 | +0.02 | +0.94% | 915.13K | ||
1.490 | 1.499 | 1.460 | +0.046 | +3.19% | 186.82K | ||
9.27 | 9.38 | 9.20 | +0.11 | +1.20% | 687.91K |