劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

印度股票

最新
最高
最低
223.50226.90222.00-2.15-0.95%2.46M
31,096.6531,389.0030,200.05+783.80+2.59%2.1K
2,518.752,565.002,501.00-3.20-0.13%40.4K
3,802.803,811.003,784.50+10.15+0.27%1.58K
492.60498.60490.85+3.30+0.67%218.79K
210.60211.10208.35+2.75+1.32%4.14M
5,974.306,013.505,960.20-33.20-0.55%3.19K
1,202.401,212.001,165.05+37.35+3.21%415.67K
9,481.459,535.359,255.05+104.00+1.11%15.81K
124.40124.60123.60+1.35+1.10%1.47M
1,374.101,378.201,351.50+21.05+1.56%147.93K
1,490.051,495.751,477.05+10.80+0.73%85.39K
310.35313.00302.00+10.45+3.48%9.91M
304.55310.45302.80-1.30-0.43%1.16M
1,755.701,800.001,729.00+24.65+1.42%38.09K
1,100.901,110.001,098.05+13.85+1.27%732.96K
1,255.001,268.001,241.55-5.20-0.41%23.08K
4,435.904,464.004,316.05+69.40+1.59%9.8K
663.35667.85658.05+8.80+1.34%457.01K
3,872.853,895.003,800.05+82.00+2.16%54.77K
516.65523.40515.00+0.25+0.05%20.76K
3,923.303,960.003,776.15+122.75+3.23%75.12K
4,382.454,450.004,361.50+70.80+1.64%8.04K
163.75164.75163.10-0.10-0.06%594.54K
452.75454.00447.05+2.20+0.49%32.1K
2,359.552,401.352,342.00+72.55+3.17%126.1K
86.0086.9085.80-0.05-0.06%3.54M
786.80794.70781.80-11.25-1.41%59.29K
2,842.802,880.902,838.50-10.00-0.35%44.07K
3,240.003,260.003,225.05+0.75+0.02%3.36K
553.75558.20551.15+2.05+0.37%109.26K
505.05508.00502.45-1.90-0.37%477.95K
619.70619.70596.00+29.50+5.00%1.09M
53,560.5053,900.0053,200.00+648.50+1.23%871
86.1086.4084.75+1.75+2.07%2.06M
13.3013.4013.20+0.05+0.38%56.82M
540.05544.50538.05-0.25-0.05%85.22K
571.00574.80569.20-0.10-0.02%199.56K
444.00445.00441.00+3.50+0.79%123.14K
1,305.001,334.701,299.55+3.30+0.25%31.32K
704.15713.00700.30-2.95-0.42%69.44K
597.75599.00593.50+3.85+0.65%234.55K
469.00473.60468.10-1.70-0.36%126.56K
1,273.151,285.001,260.55+1.00+0.08%22.32K
277.50280.00277.00+0.70+0.25%36.78K
644.85655.00642.20-7.15-1.10%398.89K
1,660.301,666.001,648.60+8.55+0.52%42.38K
264.80266.90263.50+1.00+0.38%103.92K
781.15785.35771.05+4.05+0.52%29.88K
1,024.951,030.001,001.05+4.80+0.47%32.16K
2,322.302,329.902,315.00+10.70+0.46%30.63K
129,000.00129,499.00128,700.00-143.60-0.11%483
97.9098.5095.50-1.35-1.36%28.07M
280.15281.45278.00+3.50+1.27%3.13M
1,738.451,754.301,715.00-4.35-0.25%70.94K
647.00655.00639.50+7.65+1.20%399.6K
7,804.057,850.007,770.05+18.05+0.23%6.85K
35,919.0035,999.0035,401.05+337.50+0.95%1.6K
3,527.303,555.053,510.00-12.85-0.36%23.85K
313.50316.00312.00+1.30+0.42%430.07K
3,125.603,192.253,115.05+85.35+2.81%98.71K
828.75833.00826.10+1.55+0.19%85.08K
1,600.201,615.001,561.55+38.80+2.48%124.24K
15,740.0015,780.0015,650.20+86.80+0.55%211
1,427.301,440.001,399.90+27.15+1.94%99.26K
6,107.006,284.406,021.05+121.85+2.04%21.67K
169.15171.60167.50+2.25+1.35%15.63M
674.65681.05670.00+0.15+0.02%63.27K
4,748.954,767.904,699.95-17.45-0.37%1.55K
1,189.101,215.451,182.30-15.45-1.28%6.18K
5,595.855,650.005,565.50-16.90-0.30%7.04K
42.5043.0542.30-0.10-0.23%6.82M
1,079.551,092.001,078.00-4.90-0.45%101.87K
1,806.001,810.001,794.55+3.95+0.22%31.53K
7,314.957,398.807,305.00-44.05-0.60%10.41K
4,983.555,025.054,942.05+42.30+0.86%5.2K
1,384.101,399.951,356.65+5.45+0.40%39.26K
141.25141.80139.60+2.10+1.51%1.43M
1,924.001,944.901,912.00-4.05-0.21%14.28K
511.40515.35510.05+0.15+0.03%213.11K
1,298.101,300.001,290.00+9.80+0.76%68.8K
23.3523.4523.00+0.35+1.52%51.47M
140.85141.65139.40+5.90+4.37%11.84M
26,748.0026,748.0026,500.00+256.55+0.97%1.12K
5,589.005,600.005,469.95+63.70+1.15%2.02K
344.95347.60343.00+0.50+0.15%293.3K
2,797.752,797.752,751.05+133.20+5.00%101.33K
64.45064.80064.200+0.300+0.47%2.37M
3,895.003,940.953,886.05-1.70-0.04%5.64K
160.20162.15159.70-0.50-0.31%295.02K
466.200468.900462.950+2.700+0.58%128.9K
1,703.401,715.451,684.05+23.85+1.42%32.69K
4,729.604,765.504,703.00+17.00+0.36%50.56K
134.700135.700134.100-0.050-0.04%2.68M
8,976.809,050.008,950.00-6.65-0.07%7.15K
4,157.254,267.454,151.00-58.15-1.38%10.43K
13,840.0014,000.0013,601.00+211.80+1.55%307
3,584.903,604.903,560.40+8.10+0.23%23.78K
696.30707.50677.10+4.55+0.66%56.88K
263.70266.35262.00-1.30-0.49%386.14K
2,193.752,269.052,187.85-109.25-4.74%302.62K
1,668.151,710.001,660.25-30.65-1.80%62.11K
2,375.002,398.952,311.20-1.30-0.05%3.4K
748.50759.90745.50-0.95-0.13%26.46K
2,527.152,545.002,475.00+52.50+2.12%102.44K
4,227.404,260.004,170.00+58.60+1.41%14.6K
2,394.952,409.902,381.00+13.90+0.58%8.38K
1,814.001,823.201,808.05-0.50-0.03%20.5K
832.40844.00826.95+0.45+0.05%13.37K
690.65692.80687.70-0.20-0.03%34.6K
77.4577.5577.20+0.25+0.32%2.87M
5,435.655,485.455,420.00-2.05-0.04%12.81K
2,535.652,564.952,530.20-13.60-0.53%20.02K
4,464.054,497.904,440.10+9.55+0.21%15.98K
2,187.502,198.002,170.10+19.30+0.89%14.13K
444.65446.25440.00+4.50+1.02%186.76K
2,794.252,819.902,788.00+11.25+0.40%111.58K
624.30627.70605.90-0.05-0.01%90.21K
8,948.859,050.008,849.15+10.45+0.12%55.71K
344.00345.60342.00+1.05+0.31%136.1K
235.70237.90225.00+2.85+1.22%184.8K
3,799.003,820.003,780.00-5.85-0.15%8.2K
183.10186.00178.10+1.95+1.08%8.48M
2,440.452,440.452,308.50+116.20+5.00%511.8K
730.90732.50727.80+2.05+0.28%23.74K
3,796.003,806.003,762.20+11.50+0.30%24.1K
299.70305.00298.00+8.90+3.06%10.19M
6,496.256,538.006,471.05+5.30+0.08%28.68K
1,510.001,536.001,506.00-7.20-0.47%61.84K
405.75412.75404.00-3.80-0.93%41.38K
847.20852.30839.55+5.40+0.64%55.77K
2,874.302,889.002,736.40+117.65+4.27%957.52K
1,779.201,799.751,771.00-12.05-0.67%6.95K
413.20416.65410.15-1.70-0.41%145.65K
1,207.001,210.051,200.00+7.15+0.60%26.23K
613.10616.60610.20+0.35+0.06%83.26K
152.55153.40151.75+0.35+0.23%311.8K
1,361.051,380.001,334.00+34.80+2.62%155.24K
344.40349.00341.25+2.15+0.63%147.69K
176.55178.40176.50-1.15-0.65%186.5K
555.20559.00543.95+0.80+0.14%23.5K
1,132.001,152.001,128.00-15.15-1.32%6.89K
337.60338.50335.00+1.15+0.34%209.23K
1,026.751,057.951,003.10-17.25-1.65%15.07K
69.2069.9569.00+0.55+0.80%911.41K
434.85460.00431.10-18.90-4.17%1.03M
2,111.652,127.002,103.75+21.00+1.00%38.07K
1,051.651,056.501,042.55+5.25+0.50%82.62K
705.15717.00701.10-6.15-0.86%52.74K
275.50278.00272.35+3.85+1.42%1.39M
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。