劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

美国股票

最新
最高
最低
31.8332.1131.59-0.20-0.62%41.37M
420.21422.92418.03-0.78-0.19%15.11M
48.1748.5648.11-0.17-0.35%21.82M
36.0036.0835.64-0.07-0.19%6.12M
445.21446.09440.35+4.57+1.04%1.38M
54.1154.2453.79+0.02+0.04%4.05M
692.14692.26684.99+0.76+0.11%301.55K
221.21221.31219.21+0.78+0.35%1.57M
67.7267.8267.21-0.14-0.21%3.58M
176.06176.27173.69+1.88+1.08%22.25M
483.43485.88481.52+0.55+0.11%2.26M
193.86195.44191.87+0.59+0.31%5.8M
8.058.228.02-0.18-2.19%21.19M
212.08219.36210.23-1.95-0.91%7.87M
288.81290.28288.39-0.12-0.04%895.8K
94.3394.6293.48+0.09+0.10%3.61M
398.82398.93393.98+2.39+0.60%719.9K
125.65125.83124.14+0.46+0.37%2.41M
189.87190.81189.22+0.03+0.02%41.23M
66.4266.9965.95-0.39-0.58%2.84M
3.0103.0403.000-0.040-1.31%13.37M
106.00106.52105.25+0.07+0.07%1.73M
184.70185.30183.36+1.07+0.58%32.25M
132.33134.29132.16-2.01-1.50%3.6M
795.81797.54790.61+2.74+0.35%1.26M
912.07954.85905.82-30.83-3.27%910.12K
661.18661.69654.72+7.81+1.20%774.65K
68.7670.1168.19-1.27-1.81%4.38M
747.68758.57739.65-1.80-0.24%585.84K
312.47315.28310.38-2.25-0.71%1.97M
127.75128.89126.34-1.41-1.09%3.2M
230.57230.83226.43+0.53+0.23%985.03K
924.79947.40918.08-18.80-1.99%34.05M
77.8578.0074.92+2.57+3.41%14.39M
39.2739.3938.92-0.10-0.25%13.73M
71.9274.0271.89-1.16-1.59%7.87M
214.08215.63212.97-0.04-0.02%2.37M
55.5255.8455.33-0.33-0.59%4.08M
33.5233.9333.47-0.41-1.21%8.22M
38.5838.7338.32-0.04-0.10%4.66M
125.29129.03124.86-2.60-2.03%13.2M
237.73239.57236.32-1.23-0.51%1.22M
92.6792.8091.80+0.13+0.14%2.91M
195.02196.55193.83+0.05+0.03%4.53M
74.5174.6474.12-0.41-0.55%787.39K
205.97207.00205.18-0.65-0.31%2.27M
164.47169.72162.32+1.85+1.14%65.68M
33.4633.5532.83+0.44+1.33%5.95M
18.1818.4518.08-0.16-0.87%7.46M
182.19182.96181.83-0.92-0.50%4.44M
252.33252.39249.24+2.27+0.91%1.29M
33.7534.0733.72-0.39-1.14%6.12M
621.10625.79614.71+10.58+1.73%3.77M
3,708.353,758.243,690.51-26.66-0.71%198.41K
1,012.061,012.591,004.18+6.08+0.60%401.9K
111.07113.84110.65-3.39-2.96%1.04M
541.89544.10537.17+3.09+0.57%787.9K
1,395.291,419.491,381.85-16.84-1.19%1.82M
267.72270.18265.76-1.89-0.70%1.34M
177.46179.63172.75+2.62+1.50%77.09M
147.84154.41146.20+1.76+1.20%5.61M
117.31120.89117.15-3.99-3.29%2.36M
327.71328.04326.27+0.18+0.06%400.74K
273.02279.79272.81-4.52-1.63%751.62K
87.5088.1387.16-0.63-0.71%1.46M
131.36132.22130.16-0.55-0.42%2.33M
61.4361.8660.78+0.19+0.31%2.8M
543.45543.85538.43+2.51+0.46%445.98K
1,749.171,750.511,726.08+10.02+0.58%243.69K
73.1773.8672.69+0.17+0.23%3.84M
164.00164.00162.57+0.42+0.26%2.92M
471.91472.25468.42-1.32-0.28%10.09M
257.93259.48256.29+1.36+0.53%2.02M
71.2371.9771.16-0.74-1.03%5.83M
334.95338.75334.02-3.33-0.98%2.58M
982.29982.63966.09+14.31+1.48%386.56K
76.9077.0776.61-0.14-0.18%2.79M
924.97930.97916.21+5.43+0.59%703.66K
54.5055.4352.83-0.08-0.15%6.57M
183.07184.86181.24+0.90+0.49%2.09M
566.73572.55563.55-2.54-0.45%560.9K
251.62251.71249.70+0.14+0.06%778.91K
197.67198.27194.83+3.08+1.58%980.25K
317.85319.00314.96+1.07+0.34%3.41M
223.64225.46223.06-0.50-0.22%1.3M
177.29177.49174.98+1.86+1.06%16.53M
64.4864.7163.85+0.38+0.59%8.19M
179.72183.14178.87-2.49-1.37%1.2M
94.7894.9693.45+1.59+1.71%4.7M
370.82372.00365.36+0.88+0.24%668.05K
178.86180.52177.86-0.45-0.25%1.47M
146.19149.42143.19+2.81+1.96%16.05M
132.90134.60129.67+0.22+0.17%2.72M
345.93346.28338.71+6.87+2.03%2.04M
120.07122.11119.84-0.54-0.45%2.07M
145.66147.50145.31-1.53-1.04%3.28M
117.43117.88115.83+1.27+1.09%3.72M
53.9554.5053.51-0.23-0.42%870.26K
213.11217.71209.91-3.23-1.49%3.05M
81.8681.8880.42+0.55+0.68%1.32M
432.52433.47429.80+2.83+0.66%1.15M
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。