最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
271 | 276 | 270 | -5 | -1.81% | 406.1K | ||
592 | 602 | 592 | -6 | -1.00% | 2.59M | ||
186 | 187 | 185 | +1 | +0.54% | 978.7K | ||
500 | 500 | 500 | 0 | 0.00% | 0 | ||
263 | 266 | 263 | 0 | 0.00% | 0 | ||
743 | 748 | 740 | 0 | 0.00% | 0 | ||
167 | 168 | 165 | 0 | 0.00% | 0 | ||
882 | 883 | 874 | 0 | 0.00% | 0 | ||
107 | 108 | 105 | +2 | +1.90% | 916.15K | ||
490 | 491 | 485 | 0 | 0.00% | 24.35K | ||
313 | 317 | 312 | +3 | +0.97% | 9.84M | ||
207 | 207 | 205 | +1 | +0.49% | 162.66K | ||
105 | 105 | 105 | -5 | -4.55% | 5K | ||
243 | 258 | 240 | -14 | -5.45% | 795.59K | ||
415 | 456 | 415 | -64 | -13.36% | 9.5K | ||
475 | 481 | 467 | +20 | +4.40% | 1.33M | ||
46 | 47 | 42 | -1 | -1.50% | 131.11K | ||
93.7 | 93.7 | 93.7 | 0.0 | 0.00% | 0 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
84.0 | 85.9 | 78.7 | 0.0 | 0.00% | 0 | ||
2,872 | 2,900 | 2,869 | 0 | 0.00% | 0 | ||
1,130 | 1,154 | 1,127 | 0 | 0.00% | 0 | ||
480 | 480 | 480 | 0 | 0.00% | 0 | ||
1,053 | 1,079 | 1,051 | 0 | 0.00% | 0 | ||
1,488 | 1,488 | 1,488 | 0 | 0.00% | 0 | ||
282 | 284 | 281 | 0 | 0.00% | 0 | ||
45 | 45 | 43 | 0 | 0.00% | 0 | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
38.8 | 40.2 | 38.7 | 0.0 | 0.00% | 0 | ||
75 | 76 | 74 | 0 | 0.00% | 0 | ||
91.4 | 91.9 | 90.0 | 0.0 | 0.00% | 0 | ||
81.3 | 82.0 | 80.3 | 0.0 | 0.00% | 0 | ||
845 | 845 | 845 | 0 | 0.00% | 0 | ||
1,070 | 1,120 | 1,070 | 0 | 0.00% | 0 | ||
136 | 137 | 135 | 0 | 0.00% | 0 | ||
204 | 207 | 188 | 0 | 0.00% | 0 | ||
92.0 | 92.0 | 92.0 | 0.0 | 0.00% | 0 | ||
108.0 | 110.0 | 103.0 | 0.0 | 0.00% | 0 | ||
33.2 | 34.9 | 31.0 | 0.0 | 0.00% | 0 | ||
134 | 135 | 133 | 0 | 0.00% | 0 | ||
43 | 44 | 42 | 0 | 0.00% | 0 | ||
131 | 131 | 127 | 0 | 0.00% | 0 | ||
472 | 475 | 471 | 0 | 0.00% | 0 | ||
246 | 246 | 246 | 0 | 0.00% | 0 | ||
83.8 | 84.2 | 83.3 | 0.0 | 0.00% | 0 | ||
85.1 | 86.3 | 82.0 | 0.0 | 0.00% | 0 | ||
87 | 87 | 87 | 0 | 0.00% | 0 | ||
106 | 108 | 106 | -2 | -1.85% | 630.47K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 0 | ||
674 | 676 | 672 | -2 | -0.30% | 484.94K | ||
1,222 | 1,251 | 1,221 | -19 | -1.53% | 187.86K | ||
27 | 28 | 26 | 0 | 0.00% | 379.22K | ||
188 | 191 | 184 | 0 | 0.00% | 0 | ||
539 | 552 | 528 | 0 | 0.00% | 0 | ||
92 | 92 | 92 | 0 | 0.00% | 0 | ||
185 | 185 | 185 | 0 | 0.00% | 0 | ||
226 | 226 | 220 | 0 | 0.00% | 0 | ||
173 | 176 | 169 | 0 | 0.00% | 0 | ||
839 | 839 | 821 | 0 | 0.00% | 0 | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
820 | 829 | 817 | 0 | 0.00% | 0 | ||
716 | 735 | 716 | -34 | -4.53% | 52.82K | ||
169 | 180 | 167 | 0 | 0.00% | 0 | ||
1,930 | 1,930 | 1,930 | 0 | 0.00% | 0 | ||
515 | 530 | 515 | 0 | 0.00% | 0 | ||
355 | 405 | 354 | 0 | 0.00% | 0 | ||
39.8 | 40.9 | 37.5 | 0.0 | 0.00% | 0 | ||
131.0 | 135.0 | 124.0 | 0.0 | 0.00% | 0 | ||
170.0 | 171.0 | 168.0 | -1.0 | -0.58% | 1.97M | ||
50.0 | 50.7 | 47.0 | +3.1 | +6.61% | 4.08M | ||
70.8 | 72.0 | 70.5 | -1.2 | -1.67% | 2.95M | ||
405.0 | 405.0 | 405.0 | +6.0 | +1.50% | 1 | ||
19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 0 | ||
170 | 171 | 170 | -1 | -0.58% | 152.25K | ||
356.0 | 377.0 | 356.0 | 0.0 | 0.00% | 0 | ||
375.0 | 377.0 | 370.0 | 0.0 | 0.00% | 0 | ||
347.0 | 349.0 | 344.0 | 0.0 | 0.00% | 0 | ||
191.0 | 191.0 | 188.0 | +2.0 | +1.06% | 1.89M | ||
174.0 | 176.0 | 169.0 | 0.0 | 0.00% | 0 | ||
96 | 98 | 96 | 0 | 0.00% | 0 | ||
44.5 | 44.8 | 43.6 | +0.5 | +1.14% | 4.56M | ||
77.4 | 84.6 | 77.2 | 0.0 | 0.00% | 0 | ||
181 | 188 | 181 | 0 | 0.00% | 0 | ||
79.9 | 82.0 | 78.0 | 0.0 | 0.00% | 0 | ||
129 | 129 | 127 | 0 | 0.00% | 0 | ||
34.2 | 35.0 | 32.9 | +2.5 | +7.89% | 2.35M | ||
88.2 | 88.2 | 80.3 | 0.0 | 0.00% | 0 | ||
135 | 136 | 132 | 0 | 0.00% | 0 | ||
105.0 | 106.0 | 105.0 | 0.0 | 0.00% | 0 | ||
252 | 254 | 251 | 0 | 0.00% | 0 | ||
249 | 249 | 244 | 0 | 0.00% | 0 | ||
34.8 | 34.9 | 33.4 | 0.0 | 0.00% | 0 | ||
88.0 | 88.0 | 83.0 | 0.0 | 0.00% | 0 | ||
85 | 86 | 84 | 0 | -0.23% | 2M | ||
56.9 | 58.4 | 53.5 | 0.0 | 0.00% | 0 | ||
52.3 | 53.2 | 51.2 | 0.0 | 0.00% | 0 | ||
600 | 600 | 600 | 0 | 0.00% | 0 | ||
28.8 | 29.1 | 28.6 | -1.0 | -3.36% | 174.86K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |