最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
1,356.0 | 1,364.0 | 1,277.0 | +5.12% | 18.87M | xx.xx | ||
9,723.0 | 9,736.0 | 9,294.0 | +3.44% | 14.13M | xx.xx | ||
556.0 | 560.0 | 525.0 | +7.34% | 5.9M | xx.xx | ||
7,697.0 | 7,741.0 | 7,200.0 | -0.17% | 5.48M | xx.xx | ||
5,531.0 | 5,547.0 | 5,382.0 | +0.89% | 3.75M | xx.xx | ||
5,923.0 | 5,979.0 | 5,877.0 | +0.39% | 2.62M | xx.xx | ||
1,823.0 | 1,823.5 | 1,740.0 | +2.27% | 2.62M | xx.xx | ||
4,456.0 | 4,504.0 | 4,321.0 | +7.01% | 2.48M | xx.xx | ||
3,262.0 | 3,308.0 | 3,206.0 | +1.97% | 1.83M | xx.xx | ||
2,639.00 | 2,661.00 | 2,497.00 | +6.20% | 1.72M | xx.xx | ||
371.0 | 373.0 | 361.0 | +2.77% | 1.49M | xx.xx | ||
1,023.0 | 1,035.0 | 992.6 | +1.89% | 1.17M | xx.xx | ||
580.0 | 583.0 | 561.0 | +2.84% | 1.17M | xx.xx | ||
2,053.0 | 2,058.0 | 1,940.0 | +3.69% | 1.08M | xx.xx | ||
3,840.0 | 3,930.0 | 3,430.0 | +8.17% | 1.04M | xx.xx | ||
2,032.0 | 2,042.0 | 1,903.0 | +4.80% | 947.3K | xx.xx | ||
1,350.0 | 1,350.0 | 1,300.0 | +3.29% | 904.5K | xx.xx | ||
1,953.0 | 2,049.0 | 1,885.0 | +9.97% | 845K | xx.xx | ||
4,823.0 | 4,863.0 | 4,747.0 | +0.12% | 805.7K | xx.xx | ||
6,730.0 | 6,890.0 | 6,280.0 | +7.00% | 746.6K | xx.xx | ||
3,685.0 | 3,740.0 | 3,425.0 | +7.59% | 663.9K | xx.xx | ||
2,827.0 | 2,867.5 | 2,804.0 | -0.26% | 604.6K | xx.xx | ||
1,028.0 | 1,070.0 | 1,018.0 | -1.81% | 584.8K | xx.xx | ||
1,355.0 | 1,390.0 | 1,318.0 | +0.97% | 544.6K | xx.xx | ||
33,250.0 | 33,400.0 | 31,850.0 | +2.15% | 534.8K | xx.xx | ||
11,455.0 | 11,545.0 | 11,145.0 | +2.37% | 510.4K | xx.xx | ||
3,892.0 | 3,910.0 | 3,813.0 | +1.70% | 454.8K | xx.xx | ||
2,127.5 | 2,127.5 | 2,060.0 | +2.16% | 421.8K | xx.xx | ||
1,564.0 | 1,564.5 | 1,517.5 | +2.79% | 411.1K | xx.xx | ||
2,142.0 | 2,160.0 | 2,005.0 | +8.18% | 406.4K | xx.xx | ||
436.0 | 485.0 | 436.0 | -6.64% | 381.9K | xx.xx | ||
2,945.0 | 2,947.0 | 2,945.0 | -0.03% | 359.4K | xx.xx | ||
2,740.0 | 2,786.0 | 2,621.0 | +3.79% | 323.6K | xx.xx | ||
380.00 | 381.00 | 341.00 | +8.57% | 320.5K | xx.xx | ||
1,818.0 | 1,820.0 | 1,681.0 | +7.51% | 295.9K | xx.xx | ||
803.0 | 814.0 | 795.0 | 0.00% | 293.7K | xx.xx | ||
742.0 | 749.0 | 717.0 | +3.20% | 291.7K | xx.xx | ||
3,230.0 | 3,230.0 | 3,050.0 | +5.73% | 278.1K | xx.xx | ||
5,040.0 | 5,070.0 | 4,795.0 | +4.67% | 274.4K | xx.xx | ||
1,572.0 | 1,599.0 | 1,503.0 | +4.11% | 215.9K | xx.xx | ||
4,257.0 | 4,257.0 | 4,136.0 | +1.45% | 204.6K | xx.xx | ||
4,160.0 | 4,240.0 | 4,135.0 | -0.48% | 201.7K | xx.xx | ||
3,860.0 | 3,860.0 | 3,725.0 | +3.49% | 191.4K | xx.xx | ||
1,584.0 | 1,611.0 | 1,432.0 | +10.31% | 185.1K | xx.xx | ||
5,902.0 | 6,025.0 | 5,795.0 | +0.10% | 167.9K | xx.xx | ||
1,541.0 | 1,542.0 | 1,476.0 | +4.55% | 167.1K | xx.xx | ||
4,495.0 | 4,500.0 | 4,245.0 | +5.27% | 164.8K | xx.xx | ||
4,250.0 | 4,275.0 | 4,070.0 | +3.16% | 150K | xx.xx | ||
3,355.0 | 3,420.0 | 3,310.0 | -0.89% | 137.2K | xx.xx | ||
1,644.0 | 1,650.0 | 1,518.0 | +8.44% | 137.2K | xx.xx | ||
2,305.0 | 2,310.0 | 2,190.0 | +3.97% | 131.2K | xx.xx | ||
4,395.0 | 4,400.0 | 4,305.0 | +1.03% | 117.4K | xx.xx | ||
2,095.0 | 2,120.0 | 1,987.0 | +7.71% | 117.4K | xx.xx | ||
5,160.0 | 5,320.0 | 4,970.0 | +2.99% | 115.5K | xx.xx | ||
4,020.0 | 4,035.0 | 3,890.0 | +2.55% | 108.6K | xx.xx | ||
5,180.0 | 5,200.0 | 4,835.0 | +5.50% | 103.7K | xx.xx | ||
5,390.0 | 5,400.0 | 5,160.0 | +2.67% | 99.8K | xx.xx | ||
1,492.0 | 1,500.0 | 1,467.0 | +0.81% | 94.7K | xx.xx | ||
2,963.0 | 2,965.0 | 2,741.0 | +6.43% | 94.5K | xx.xx | ||
3,045.0 | 3,045.0 | 2,951.0 | +3.26% | 94.2K | xx.xx | ||
999.0 | 1,261.0 | 990.0 | -7.93% | 83.7K | xx.xx | ||
429.0 | 430.0 | 429.0 | 0.00% | 75.7K | xx.xx | ||
1,830.0 | 1,830.0 | 1,740.0 | +4.45% | 66.5K | xx.xx | ||
4,320.0 | 4,335.0 | 4,135.0 | +4.47% | 64.5K | xx.xx | ||
757.0 | 765.0 | 748.0 | +1.47% | 64K | xx.xx | ||
5,590.0 | 5,690.0 | 4,920.0 | +9.18% | 61.7K | xx.xx | ||
1,764.0 | 1,771.0 | 1,700.0 | +3.46% | 61.2K | xx.xx | ||
1,458.0 | 1,470.0 | 1,409.0 | +2.75% | 60.8K | xx.xx | ||
1,454.0 | 1,460.0 | 1,390.0 | +3.49% | 55.9K | xx.xx | ||
877.0 | 877.0 | 851.0 | +1.74% | 52.4K | xx.xx | ||
1,246.0 | 1,249.0 | 1,214.0 | +0.56% | 50.6K | xx.xx | ||
2,289.0 | 2,289.0 | 2,236.0 | +1.37% | 49.9K | xx.xx | ||
3,165.0 | 3,165.0 | 3,060.0 | +2.59% | 49.8K | xx.xx | ||
1,924.0 | 1,935.0 | 1,879.0 | +1.42% | 49.7K | xx.xx | ||
4,705.0 | 4,725.0 | 4,330.0 | +7.91% | 49.3K | xx.xx | ||
1,095.0 | 1,105.0 | 1,075.0 | +1.86% | 45K | xx.xx | ||
3,330.0 | 3,330.0 | 3,190.0 | +4.23% | 40.4K | xx.xx | ||
2,487.0 | 2,495.0 | 2,415.0 | +2.98% | 39.7K | xx.xx | ||
4,395.0 | 4,485.0 | 3,960.0 | +13.71% | 36.4K | xx.xx | ||
835.00 | 850.00 | 818.00 | +1.83% | 21.7K | xx.xx | ||
2,500.0 | 2,500.0 | 2,380.0 | +3.73% | 20.4K | xx.xx | ||
8,630.0 | 8,760.0 | 7,990.0 | +7.20% | 18.2K | xx.xx | ||
3,500.0 | 3,535.0 | 3,425.0 | +1.89% | 15.8K | xx.xx | ||
2,198.0 | 2,220.0 | 2,130.0 | +2.76% | 12.8K | xx.xx | ||
3,850.0 | 3,885.0 | 3,530.0 | +1.05% | 12.8K | xx.xx | ||
1,807.0 | 1,864.0 | 1,768.0 | +0.06% | 7K | xx.xx | ||
4,050.0 | 4,090.0 | 4,010.0 | +1.50% | 6.7K | xx.xx | ||
846.0 | 854.0 | 845.0 | +0.48% | 5.7K | xx.xx | ||
949.0 | 949.0 | 937.0 | +1.28% | 3.1K | xx.xx | ||
3,865.0 | 4,100.0 | 3,825.0 | +0.39% | 1.7K | xx.xx | ||
924.0 | 953.0 | 903.0 | +1.20% | 1K | xx.xx | ||
4,900.0 | 5,000.0 | 4,900.0 | 0.00% | 0 | xx.xx |