劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

52周高点股票_日本股票

最新
最高
最低
看涨
1,356.01,364.01,277.0+5.12%18.87M
xx.xx
9,723.09,736.09,294.0+3.44%14.13M
xx.xx
556.0560.0525.0+7.34%5.9M
xx.xx
7,697.07,741.07,200.0-0.17%5.48M
xx.xx
5,531.05,547.05,382.0+0.89%3.75M
xx.xx
5,923.05,979.05,877.0+0.39%2.62M
xx.xx
1,823.01,823.51,740.0+2.27%2.62M
xx.xx
4,456.04,504.04,321.0+7.01%2.48M
xx.xx
3,262.03,308.03,206.0+1.97%1.83M
xx.xx
2,639.002,661.002,497.00+6.20%1.72M
xx.xx
371.0373.0361.0+2.77%1.49M
xx.xx
1,023.01,035.0992.6+1.89%1.17M
xx.xx
580.0583.0561.0+2.84%1.17M
xx.xx
2,053.02,058.01,940.0+3.69%1.08M
xx.xx
3,840.03,930.03,430.0+8.17%1.04M
xx.xx
2,032.02,042.01,903.0+4.80%947.3K
xx.xx
1,350.01,350.01,300.0+3.29%904.5K
xx.xx
1,953.02,049.01,885.0+9.97%845K
xx.xx
4,823.04,863.04,747.0+0.12%805.7K
xx.xx
6,730.06,890.06,280.0+7.00%746.6K
xx.xx
3,685.03,740.03,425.0+7.59%663.9K
xx.xx
2,827.02,867.52,804.0-0.26%604.6K
xx.xx
1,028.01,070.01,018.0-1.81%584.8K
xx.xx
1,355.01,390.01,318.0+0.97%544.6K
xx.xx
33,250.033,400.031,850.0+2.15%534.8K
xx.xx
11,455.011,545.011,145.0+2.37%510.4K
xx.xx
3,892.03,910.03,813.0+1.70%454.8K
xx.xx
2,127.52,127.52,060.0+2.16%421.8K
xx.xx
1,564.01,564.51,517.5+2.79%411.1K
xx.xx
2,142.02,160.02,005.0+8.18%406.4K
xx.xx
436.0485.0436.0-6.64%381.9K
xx.xx
2,945.02,947.02,945.0-0.03%359.4K
xx.xx
2,740.02,786.02,621.0+3.79%323.6K
xx.xx
380.00381.00341.00+8.57%320.5K
xx.xx
1,818.01,820.01,681.0+7.51%295.9K
xx.xx
803.0814.0795.00.00%293.7K
xx.xx
742.0749.0717.0+3.20%291.7K
xx.xx
3,230.03,230.03,050.0+5.73%278.1K
xx.xx
5,040.05,070.04,795.0+4.67%274.4K
xx.xx
1,572.01,599.01,503.0+4.11%215.9K
xx.xx
4,257.04,257.04,136.0+1.45%204.6K
xx.xx
4,160.04,240.04,135.0-0.48%201.7K
xx.xx
3,860.03,860.03,725.0+3.49%191.4K
xx.xx
1,584.01,611.01,432.0+10.31%185.1K
xx.xx
5,902.06,025.05,795.0+0.10%167.9K
xx.xx
1,541.01,542.01,476.0+4.55%167.1K
xx.xx
4,495.04,500.04,245.0+5.27%164.8K
xx.xx
4,250.04,275.04,070.0+3.16%150K
xx.xx
3,355.03,420.03,310.0-0.89%137.2K
xx.xx
1,644.01,650.01,518.0+8.44%137.2K
xx.xx
2,305.02,310.02,190.0+3.97%131.2K
xx.xx
4,395.04,400.04,305.0+1.03%117.4K
xx.xx
2,095.02,120.01,987.0+7.71%117.4K
xx.xx
5,160.05,320.04,970.0+2.99%115.5K
xx.xx
4,020.04,035.03,890.0+2.55%108.6K
xx.xx
5,180.05,200.04,835.0+5.50%103.7K
xx.xx
5,390.05,400.05,160.0+2.67%99.8K
xx.xx
1,492.01,500.01,467.0+0.81%94.7K
xx.xx
2,963.02,965.02,741.0+6.43%94.5K
xx.xx
3,045.03,045.02,951.0+3.26%94.2K
xx.xx
999.01,261.0990.0-7.93%83.7K
xx.xx
429.0430.0429.00.00%75.7K
xx.xx
1,830.01,830.01,740.0+4.45%66.5K
xx.xx
4,320.04,335.04,135.0+4.47%64.5K
xx.xx
757.0765.0748.0+1.47%64K
xx.xx
5,590.05,690.04,920.0+9.18%61.7K
xx.xx
1,764.01,771.01,700.0+3.46%61.2K
xx.xx
1,458.01,470.01,409.0+2.75%60.8K
xx.xx
1,454.01,460.01,390.0+3.49%55.9K
xx.xx
877.0877.0851.0+1.74%52.4K
xx.xx
1,246.01,249.01,214.0+0.56%50.6K
xx.xx
2,289.02,289.02,236.0+1.37%49.9K
xx.xx
3,165.03,165.03,060.0+2.59%49.8K
xx.xx
1,924.01,935.01,879.0+1.42%49.7K
xx.xx
4,705.04,725.04,330.0+7.91%49.3K
xx.xx
1,095.01,105.01,075.0+1.86%45K
xx.xx
3,330.03,330.03,190.0+4.23%40.4K
xx.xx
2,487.02,495.02,415.0+2.98%39.7K
xx.xx
4,395.04,485.03,960.0+13.71%36.4K
xx.xx
835.00850.00818.00+1.83%21.7K
xx.xx
2,500.02,500.02,380.0+3.73%20.4K
xx.xx
8,630.08,760.07,990.0+7.20%18.2K
xx.xx
3,500.03,535.03,425.0+1.89%15.8K
xx.xx
2,198.02,220.02,130.0+2.76%12.8K
xx.xx
3,850.03,885.03,530.0+1.05%12.8K
xx.xx
1,807.01,864.01,768.0+0.06%7K
xx.xx
4,050.04,090.04,010.0+1.50%6.7K
xx.xx
846.0854.0845.0+0.48%5.7K
xx.xx
949.0949.0937.0+1.28%3.1K
xx.xx
3,865.04,100.03,825.0+0.39%1.7K
xx.xx
924.0953.0903.0+1.20%1K
xx.xx
4,900.05,000.04,900.00.00%0
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。