泰国股票

泰国股市今日行情一览：查询了解今天泰国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
AJ Plast	5.95	6.10	5.90	-0.05	-0.83%	777.8K	17:35:00
AAPICO Hitech	20.60	21.20	20.50	-0.60	-2.83%	1.51M	17:35:00
Advanced Info Tech	4.22	4.28	4.16	-0.06	-1.40%	907.1K	17:35:00
亿旺资讯	209.00	212.00	208.00	-2.00	-0.95%	7.5M	17:35:00
Beyond Securities	1.77	1.93	1.74	-0.18	-9.23%	24.48M	17:35:00
Aeon Thana Sinsap	144.50	147.50	142.50	-3.00	-2.03%	242.9K	17:35:00
Agripure	4.20	4.20	4.10	0.00	0.00%	54.8K	17:35:00
Aikchol Hospital	17.50	17.60	17.30	0.00	0.00%	4.9K	17:35:00
泰国机场公司	60.75	61.50	60.25	-1.00	-1.62%	22.07M	17:35:00
Alucon	173.00	173.00	172.00	0.00	0.00%	500	14:58:00
Amanah Leasing	1.23	1.28	1.23	-0.06	-4.65%	1.71M	17:35:00
Amarin Printing	4.28	4.38	4.28	-0.10	-2.28%	13.7K	17:35:00
Amata Corp	23.80	24.10	23.60	+0.20	+0.85%	10.32M	17:35:00
Ananda Develop	0.670	0.700	0.580	-0.060	-8.22%	20.02M	17:35:00
AP	8.85	9.05	8.80	-0.20	-2.21%	14.11M	17:35:00
Aqua Corp	0.35	0.35	0.34	0.00	0.00%	7.52M	17:35:00
Areeya Property	5.00	5.00	5.00	-0.05	-0.99%	500	17:25:00
Asia Aviation	2.160	2.200	2.160	-0.040	-1.82%	14.84M	17:35:00
Asia Hotel	6.55	6.55	6.55	+0.05	+0.77%	100	12:47:00
Asia Metal	3.280	3.300	3.260	-0.040	-1.20%	89.7K	17:35:00
Asia Plus	2.480	2.500	2.460	-0.020	-0.80%	1.37M	17:35:00
Asia Precision	3.02	3.02	2.88	0.00	0.00%	38.4K	17:35:00
Asia Sermkij Leasing	14.40	14.70	14.40	-0.30	-2.04%	266.7K	17:35:00
Asian Insulators	3.940	3.980	3.920	-0.040	-1.01%	284.4K	17:35:00
Asian Marine Services	1.680	1.730	1.680	-0.010	-0.59%	284.6K	17:35:00
Asian Seafoods	11.00	11.20	10.40	+0.60	+5.77%	9.79M	17:35:00
Asphere Innovations PCL	3.760	4.040	3.700	-0.280	-6.93%	778.9K	17:35:00
B 52 Capital PCL	0.53	0.55	0.51	+0.01	+1.92%	45.3K	17:35:00
Baan Rock Garden	1.530	1.530	1.500	0.000	0.00%	8.4K	12:11:00
Bangchak Corp	36.00	36.75	34.75	-1.00	-2.70%	12.59M	17:35:00
Bangkok Aviation Fuel	20.20	20.30	19.80	-0.10	-0.49%	222.7K	17:35:00
盘古银行	135.50	135.50	133.00	+2.00	+1.50%	6.79M	17:35:00
Bangkok Chain Hospital	18.70	19.10	18.60	-0.40	-2.09%	4.59M	17:35:00
Srisawad Finance PCL	1.71	1.79	1.70	-0.09	-5.00%	445.1K	17:35:00
Bangkok Insurance	280.00	281.00	280.00	-5.00	-1.75%	600	17:35:00
Bangkok Land	0.570	0.580	0.560	0.000	0.00%	10.46M	17:35:00
Bangkok Life Assurance	20.00	20.30	19.80	-0.10	-0.50%	1.96M	17:35:00
Bangkok Union	15.70	16.00	15.70	-0.60	-3.68%	7.8K	17:35:00
Begistics	0.09	0.09	0.08	0.00	0.00%	5.1M	17:35:00
Bangsaphan Barmill	0.75	0.75	0.73	0.00	0.00%	148.6K	17:22:00
Bank of Ayudhya	25.00	25.50	24.90	-0.25	-0.99%	135.9K	17:35:00
Banpu	4.84	5.20	4.70	-0.31	-6.02%	348.06M	17:35:00
Beauty Community	0.480	0.500	0.470	-0.030	-5.88%	12.32M	17:35:00
BEC World	4.38	4.40	4.32	0.00	0.00%	1.44M	17:35:00
Berli Jucker	21.50	22.00	21.50	-0.50	-2.27%	4.23M	17:35:00
Better World	0.42	0.43	0.41	0.00	0.00%	13.58M	17:35:00
BJC Heavy	1.280	1.310	1.280	-0.020	-1.54%	607.5K	17:35:00
Bangkok Dusit Medical	26.75	27.25	26.75	-0.50	-1.83%	23.76M	17:35:00
BTS	4.74	4.90	4.74	-0.16	-3.27%	179.64M	17:35:00
Bumrungrad Hospital	239.00	243.00	239.00	-5.00	-2.05%	2.12M	17:35:00
Cal-Comp Electronics	3.700	3.740	3.600	-0.040	-1.07%	50.98M	17:35:00
Castle Peak	9.95	10.10	9.90	-0.25	-2.45%	35.2K	17:35:00
Central Pattana	56.50	57.00	56.25	-1.00	-1.74%	4.23M	17:35:00
Central Plaza Hotel	40.50	41.00	40.00	-0.50	-1.22%	1.32M	17:35:00
CH Karnchang	21.10	21.10	20.60	+0.60	+2.93%	4.35M	17:35:00
Chai Watana Tannery	1.390	1.420	1.370	-0.010	-0.71%	59.3K	17:35:00
Charan Insurance	22.20	22.40	22.20	0.00	0.00%	1.7K	11:59:00
Charn Issara	0.54	0.55	0.54	-0.01	-1.82%	29.8K	17:35:00
卜蜂集团（正大集团）	22.40	22.80	22.40	-0.30	-1.32%	16.48M	17:35:00
Charoong Thai Wire	4.76	4.80	4.74	+0.04	+0.85%	26.2K	17:35:00
Chiang Mai Ram	1.920	1.970	1.920	-0.030	-1.54%	91.5K	17:13:00
Chiangmai Frozen	2.240	2.280	2.220	0.000	0.00%	33.4K	17:35:00
Chonburi Concrete	0.32	0.33	0.32	-0.01	-3.03%	3.81M	17:35:00
Christiani Nielsen Thai	1.120	1.200	1.090	-0.040	-3.45%	233.4K	17:35:00
Chularat Hospital	2.900	2.940	2.900	0.000	0.00%	14.94M	17:35:00
Chumporn Palm Oil	2.320	2.320	2.280	0.000	0.00%	46.8K	16:36:00
CIMB Thai Bank	0.48	0.50	0.48	-0.01	-2.04%	1.14M	17:35:00
City Sports Recreation	65.75	65.75	63.00	-4.00	-5.73%	800	17:35:00
City Steel	2.220	2.280	2.220	-0.020	-0.89%	80.3K	17:26:00
CK Power	3.84	3.88	3.82	-0.02	-0.52%	5.03M	17:35:00
Communication System	0.800	0.800	0.780	+0.010	+1.27%	466.1K	17:35:00
CP All PCL	57.50	58.00	57.25	-0.50	-0.86%	12.97M	17:35:00
CPL	1.360	1.380	1.350	0.000	0.00%	66.6K	17:35:00
Crown Seal	44.75	45.75	44.75	-0.75	-1.65%	300	15:17:00
AJ Advance	0.21	0.22	0.21	0.00	0.00%	29.04M	17:35:00
CSP Steel Center	1.05	1.08	1.05	-0.03	-2.78%	6.1K	16:56:00
DCON Products	0.36	0.37	0.36	-0.01	-2.70%	1.53M	17:35:00
Delta Electronics Thailand	74.25	74.50	72.50	-0.75	-1.00%	12.09M	17:35:00
Demco	3.700	3.740	3.600	0.000	0.00%	173.1K	17:35:00
Diamond Building	8.05	8.10	8.00	-0.05	-0.62%	235.3K	17:35:00
Dusit Thani	11.10	11.30	11.00	-0.20	-1.77%	649.1K	17:35:00
Dynasty Ceramic	1.950	2.000	1.950	-0.040	-2.01%	4.3M	17:35:00
Eason Paint	1.280	1.320	1.280	-0.030	-2.29%	2.05M	17:35:00
Eastern Commercial	1.120	1.150	1.110	-0.020	-1.75%	726.4K	17:35:00
Eastern Printing	2.68	2.70	2.64	-0.02	-0.74%	53.9K	17:35:00
Eastern Star RE	0.22	0.24	0.22	-0.02	-8.33%	2.24M	17:35:00
Eastern Water	2.96	3.00	2.88	-0.04	-1.33%	1.15M	17:35:00
Ekarat Engineering	0.85	0.86	0.84	-0.01	-1.16%	4.56M	17:35:00
Electricity Generating	101.00	103.00	100.50	-1.50	-1.46%	1.16M	17:35:00
WOW Factor PCL	0.61	0.62	0.60	-0.02	-3.17%	1.21M	17:35:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	5.68M	17:35:00
Erawan Group	4.46	4.50	4.42	-0.02	-0.45%	4.04M	17:35:00
Bangchak Sriracha PCL	8.55	8.70	8.50	-0.20	-2.29%	3.38M	17:35:00
Eternal Energy	0.15	0.16	0.15	-0.01	-6.25%	1.83M	17:35:00
Everland	0.14	0.14	0.13	0.00	0.00%	295.8K	17:35:00
Fancy Wood	0.41	0.41	0.38	+0.02	+5.13%	331.1K	17:13:00
Far East DDB	191.00	191.00	191.00	0.00	0.00%	0	06/06
FNS Holdings PCL	2.980	3.000	2.900	-0.020	-0.67%	89.4K	17:21:00
Food and Drinks	36.75	37.50	33.00	-0.50	-1.34%	600	16:53:00
Forth Corp	15.50	16.20	15.50	-0.70	-4.32%	1.31M	17:35:00
Fine Metal Technologies PCL	35.75	36.25	35.75	-0.25	-0.69%	3.4K	16:06:00
General Engineering	0.12	0.14	0.12	-0.01	-7.69%	1.77M	17:35:00
General Environmental	0.49	0.49	0.48	0.00	0.00%	120.2K	17:35:00
GFPT	12.80	13.00	12.80	-0.10	-0.78%	1.86M	17:35:00
Global Connections	4.92	4.94	4.90	-0.02	-0.40%	134.5K	17:23:00
Globlex Holding	0.70	0.71	0.70	-0.01	-1.41%	28.1K	17:35:00
GMM Grammy	6.90	7.25	6.55	+0.40	+6.15%	229.2K	17:35:00
Golden Lime	3.020	3.040	3.020	0.000	0.00%	24.6K	17:35:00
Goodyear	179.00	179.00	176.00	-1.00	-0.56%	600	16:43:00
Grand Canal Land	1.590	1.590	1.590	-0.010	-0.63%	19.4K	12:25:00
Grande Asset Hotels	0.13	0.13	0.12	0.00	0.00%	2.84M	17:35:00
Gunkul Engineering	2.480	2.480	2.420	-0.020	-0.80%	18.14M	17:35:00
Haad Thip	16.30	16.40	16.20	+0.10	+0.62%	532.4K	17:35:00
Hana Microelectronics	41.50	42.00	40.00	+0.25	+0.61%	9.18M	17:35:00
Home Product Center	9.30	9.50	9.20	-0.20	-2.11%	36.73M	17:35:00
Hwa Fong Rubber	4.600	4.640	4.520	-0.040	-0.86%	486.7K	17:35:00
ICC Intl	36.75	37.25	35.75	-0.25	-0.68%	7.5K	16:33:00
Ichitan Group	16.60	17.10	16.50	-0.60	-3.49%	8.98M	17:35:00
IFS Capital	2.48	2.48	2.46	0.00	0.00%	17.6K	17:35:00
Indorama Ventures	20.50	21.10	20.40	-0.60	-2.84%	21.84M	17:35:00
Inoue Rubber	13.80	13.80	13.60	+0.20	+1.47%	700	13:12:00
Interhides	2.10	2.10	1.98	+0.08	+3.96%	47.2K	17:27:00
Internet Thailand	4.440	4.560	4.420	-0.060	-1.33%	287.6K	17:35:00
Intouch Holdings	72.50	73.25	70.75	+1.00	+1.40%	29.38M	17:35:00
IRPC PCL	1.72	1.78	1.71	-0.05	-2.82%	76.08M	17:35:00
IT City	3.560	3.700	3.480	-0.100	-2.73%	280.1K	17:35:00
Italian Thai Development	0.650	0.690	0.650	-0.030	-4.41%	5.92M	17:35:00
Jack Chia Industries	81.50	83.00	81.50	0.00	0.00%	0	07/06
Jasmine Intl	3.42	3.52	3.40	+0.02	+0.59%	38.78M	17:35:00
Jasmine Telecom	67.75	71.75	67.75	-3.25	-4.58%	1.48M	17:35:00
Jay Mart	11.90	12.30	11.80	0.00	0.00%	7.76M	17:35:00
JMT Network Services	14.90	15.20	14.50	+0.20	+1.36%	11.19M	17:35:00
Bio Green Energy Tech PCL	0.30	0.32	0.29	-0.01	-3.23%	3.22M	17:35:00
KC Property	0.09	0.09	0.07	+0.01	+12.50%	24.75M	17:29:00
Kang Yong Electric	315.00	319.00	315.00	-3.00	-0.94%	4.8K	17:18:00
Karmarts	13.50	13.80	13.50	-0.20	-1.46%	2.31M	17:35:00
Kaset Thai Intl Sugar	3.02	3.04	3.00	-0.04	-1.31%	47.7K	17:35:00
开泰银行	127.50	128.50	127.00	-1.00	-0.78%	4.43M	17:35:00
KCE Electronics	41.25	41.75	40.50	-0.25	-0.60%	4.94M	17:35:00
KGI Securities	4.40	4.44	4.38	-0.02	-0.45%	1.4M	17:35:00
Khon Kaen Sugar	1.990	2.040	1.980	-0.010	-0.50%	4.83M	17:35:00
Khonburi Sugar	5.45	5.55	5.45	-0.10	-1.80%	114.6K	17:35:00
Kiang Huat Sea Gull	66.00	68.00	66.00	-1.00	-1.49%	600	17:18:00
Kiatnakin Bank	48.75	50.00	48.50	-1.25	-2.50%	2.86M	17:35:00
泰京银行	17.70	17.80	17.60	0.00	0.00%	30.34M	17:35:00
Krungthai Car Rent	5.40	5.45	5.35	-0.10	-1.82%	36.7K	17:28:00
Krungthai Card	45.00	45.50	44.75	-0.50	-1.10%	3.02M	17:35:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.28	3.30	3.26	-0.02	-0.61%	759.5K	17:35:00
Laguna Resorts Hotels	41.75	42.50	41.75	-0.75	-1.76%	2.9K	16:09:00
Lalin Property	6.95	7.05	6.95	-0.05	-0.71%	160.5K	17:25:00
Lam Soon	4.86	4.88	4.84	-0.02	-0.41%	37.5K	17:35:00
Land and Houses	6.25	6.45	6.20	-0.20	-3.10%	99.89M	17:35:00
Lanna Resources	14.70	15.00	14.70	-0.20	-1.34%	1.05M	17:35:00
Lee Feed Mill	2.440	2.520	2.440	-0.080	-3.17%	77.1K	17:35:00
LH Financial	0.990	1.010	0.990	-0.020	-1.98%	2.27M	17:35:00
Indara Insurance	97.00	97.75	95.00	-0.50	-0.51%	1.7K	16:46:00
Lohakit Metal	4.140	4.140	4.120	0.000	0.00%	101.3K	17:35:00
Loxley PCL	1.500	1.510	1.490	0.000	0.00%	167.5K	17:35:00
Zalekta PCL	0.690	0.710	0.650	-0.020	-2.82%	368K	17:35:00
All Energy Utilities PCL	0.30	0.31	0.29	0.00	0.00%	7.22M	17:35:00
MDX	3.340	3.560	3.340	-0.200	-5.65%	489.8K	17:35:00
MK RE Develop	1.81	1.89	1.80	-0.09	-4.74%	52K	17:35:00
Major Cineplex	13.00	13.10	12.90	0.00	0.00%	2.74M	17:35:00
Major Development	1.150	1.230	1.150	-0.070	-5.74%	444K	17:35:00
Malee Group	13.60	13.70	13.10	+0.50	+3.82%	6.3M	17:35:00
Mandarin Hotel	33.00	33.00	33.00	-1.00	-2.94%	5K	16:45:00
Roctec Global PCL	0.730	0.760	0.720	-0.020	-2.67%	8.15M	17:35:00
Matching Maximize	1.340	1.380	1.340	-0.030	-2.19%	700	17:29:00
Matichon	7.20	7.30	7.05	-0.20	-2.70%	4.8K	16:48:00
Maybank Kim Eng	9.30	9.40	9.25	-0.20	-2.11%	44.7K	17:35:00
MBK PCL	16.60	16.90	16.60	-0.30	-1.78%	2.6M	17:35:00
MC Group	11.40	11.70	11.30	-0.30	-2.56%	2.22M	17:35:00
MCOT PCL	2.88	2.90	2.82	0.00	0.00%	47.6K	17:35:00
Mega Lifesciences	38.50	38.75	38.00	+0.25	+0.65%	1.52M	17:35:00
Metro Systems	7.80	7.95	7.80	-0.05	-0.64%	30.3K	17:24:00
MFC Asset Management	19.60	19.70	19.50	-0.20	-1.01%	26.6K	17:35:00
MFEC	6.10	6.10	5.95	0.00	0.00%	202.4K	17:35:00
Mida Assets	0.40	0.41	0.40	-0.01	-2.44%	154.4K	17:35:00
Mida Leasing	0.63	0.63	0.60	+0.01	+1.61%	23.4K	17:27:00
Millcon Steel	0.12	0.12	0.11	0.00	0.00%	4.02M	17:35:00
Minor Intl	30.00	30.75	29.75	-0.75	-2.44%	13.82M	17:35:00
MK Restaurant	31.50	31.75	31.00	0.00	0.00%	910.4K	17:35:00
Modernform	2.220	2.240	2.220	+0.020	+0.91%	426.7K	17:23:00
Muang Thai Insurance	110.00	110.00	110.00	+1.50	+1.38%	12K	16:12:00
Muramoto Electron	180.50	181.50	180.00	-2.00	-1.10%	7.9K	17:35:00
NC Housing	0.78	0.81	0.78	-0.03	-3.70%	723.9K	17:35:00
Namyong Terminal	3.66	3.76	3.60	-0.10	-2.66%	4.07M	17:35:00
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	2.65M	17:35:00
Rabbit Holdings PCL	0.330	0.340	0.330	0.000	0.00%	22.93M	17:35:00
Nava Nakorn	1.900	1.920	1.880	0.000	0.00%	71.1K	17:35:00
Navakij Insurance	25.75	25.75	25.75	0.00	0.00%	0	07/06
Nawarat Patanakarn	0.30	0.32	0.30	-0.01	-3.23%	811.7K	17:35:00
NEP Realty	0.19	0.20	0.19	0.00	0.00%	1.34M	17:35:00
Global Consumer PCL	0.27	0.27	0.25	0.00	0.00%	3.46M	17:35:00
Noble Development	3.52	3.58	3.52	-0.04	-1.12%	698.3K	17:35:00
Nonthavej Hospital	34.25	34.50	34.25	0.00	0.00%	6.7K	17:12:00
Nusasiri	0.34	0.35	0.33	+0.01	+3.03%	47.19M	17:35:00
OCC	10.30	10.30	9.50	0.00	0.00%	0	24/05
Ocean Glass	23.80	23.80	23.80	-0.20	-0.83%	200	12:56:00
PCS Machine	4.90	5.00	4.80	-0.10	-2.00%	247.1K	17:35:00
Pacific Pipe	2.220	2.240	2.180	0.000	0.00%	46K	17:35:00
Bound Beyond PCL	9.05	9.50	8.90	-0.45	-4.74%	798.1K	17:35:00
Pan Asia Footwear	1.21	1.23	1.20	-0.04	-3.20%	267.5K	16:57:00
Pato Chemical	9.75	9.80	9.50	+0.05	+0.52%	2.9K	17:35:00
Peoples Garment	8.90	9.10	8.85	-0.05	-0.56%	98.8K	17:25:00
Permsin Steel	0.87	0.88	0.87	-0.01	-1.14%	148.5K	17:29:00
Phatra Leasing	1.830	1.860	1.810	-0.030	-1.61%	105.2K	17:11:00
Polyplex	11.40	11.50	11.10	-0.10	-0.87%	1.32M	17:35:00
POSCO Thainox	0.50	0.51	0.49	-0.01	-1.96%	650.9K	17:29:00
Power Line Eng	0.43	0.44	0.41	0.00	0.00%	1.02M	17:35:00
Prakit	10.40	10.60	10.40	-0.10	-0.95%	23.5K	17:18:00
Pranda Jewelry	2.140	2.180	2.140	-0.020	-0.93%	148.2K	17:27:00
Pre-Built	5.20	5.25	5.15	0.00	0.00%	49.1K	17:27:00
Precious Shipping	10.10	10.40	10.00	-0.10	-0.98%	4.89M	17:35:00
Preecha	1.080	1.120	1.080	-0.030	-2.70%	183.5K	17:29:00
Premier Marketing	7.80	7.95	7.75	-0.20	-2.50%	454.9K	17:35:00
Premier Products	1.760	1.760	1.740	0.000	0.00%	800	17:35:00
Premier Tech	8.65	8.70	8.55	-0.05	-0.57%	169.1K	17:35:00
President Bakery	64.50	64.50	64.25	0.00	0.00%	900	17:35:00
Principal Capital	3.74	3.78	3.68	+0.06	+1.63%	512.3K	17:35:00
Prinsiri	2.920	2.920	2.920	+0.020	+0.69%	1.6K	10:57:00
Property Perfect	0.21	0.22	0.21	0.00	0.00%	629.2K	17:35:00
PTG Energy	8.95	9.20	8.95	-0.25	-2.72%	7.95M	17:35:00
泰国国家石油公司	32.25	32.25	31.75	0.00	0.00%	23.06M	17:35:00
PTT Exploration	152.00	153.00	151.00	-0.50	-0.33%	4.46M	17:35:00
泰石油全球化工	32.25	32.75	32.00	-0.50	-1.53%	9.74M	17:35:00
Quality Houses	1.920	1.970	1.920	-0.050	-2.54%	34.2M	17:35:00
Raimon Land	0.44	0.45	0.42	-0.01	-2.22%	3.09M	17:35:00
Ramkhamhaeng Hospital	30.00	30.50	30.00	-0.25	-0.83%	28.4K	17:35:00
Singha Estate	0.740	0.780	0.740	-0.040	-5.13%	5.67M	17:35:00
Ratchaburi Electricity	27.00	27.50	26.75	-0.50	-1.82%	3.63M	17:35:00
Ratchthani Leasing	2.18	2.28	2.18	-0.08	-3.54%	5.72M	17:35:00
Regional Container	31.00	31.25	30.25	0.00	0.00%	7.76M	17:35:00
Rockworth	13.00	13.00	13.00	0.00	0.00%	0	06/06
Rojana Industrial	6.20	6.30	6.15	-0.05	-0.80%	1.86M	17:35:00
Royal Orchid	2.34	2.52	1.98	-0.16	-6.40%	66.5K	17:35:00
RPCG PCL	0.65	0.66	0.64	-0.01	-1.52%	716.2K	17:23:00
RS	12.20	12.70	12.20	-0.60	-4.69%	1.4M	17:35:00
S & J Intl	51.50	53.50	50.00	+1.00	+1.98%	600	13:12:00
S&P Syndicate	14.60	14.60	14.30	0.00	0.00%	30.5K	16:22:00
S Khonkaen Foods	4.36	4.42	4.28	-0.06	-1.36%	59.1K	17:35:00
S Pack Print	1.820	1.850	1.820	-0.010	-0.55%	143.8K	17:35:00
Sabina	23.50	23.80	23.30	-0.10	-0.42%	702K	17:35:00
Saha Pathana Inter	66.75	66.75	66.25	+0.50	+0.75%	11.3K	17:35:00
Saha Pathanapibul	62.50	62.50	61.75	0.00	0.00%	3.6K	17:29:00
Saha Union	29.00	29.25	29.00	-0.25	-0.85%	100.1K	17:35:00
Ratch Pathana Energy PCL	3.70	3.70	3.36	+0.16	+4.52%	26.6K	17:35:00
Sahamit Machinery	4.48	4.48	4.44	+0.02	+0.45%	117K	17:21:00
Sahamitr Pressure	9.40	9.50	9.30	-0.05	-0.53%	75.6K	17:35:00
Samart Corp	6.15	6.20	6.05	-0.05	-0.81%	838.6K	17:35:00
Samart Telcoms	3.36	3.54	3.28	-0.16	-4.55%	534K	17:35:00
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.060	1.070	1.060	0.000	0.00%	116.4K	17:35:00
Sansiri	1.590	1.620	1.590	-0.030	-1.85%	40.43M	17:35:00
Sawang Export	13.30	13.30	13.30	0.00	0.00%	0	06/06
SC Asset Corp	2.880	3.000	2.860	-0.100	-3.36%	12.91M	17:35:00
Seafco	2.02	2.08	2.00	-0.02	-0.98%	811.1K	17:35:00
Seafresh Industry	2.120	2.160	2.020	+0.040	+1.92%	9.6M	17:35:00
Xspring Capital	1.06	1.09	1.05	-0.03	-2.75%	33.05M	17:35:00
Sena Development	2.420	2.460	2.400	-0.040	-1.63%	896.3K	17:35:00
Sermsuk	35.25	36.00	35.25	+0.25	+0.71%	8.4K	16:36:00
Shangri La Hotel	49.50	49.50	48.00	+0.50	+1.02%	700	16:47:00
暹罗白水泥	232.00	235.00	229.00	-3.00	-1.28%	2.13M	17:35:00
Siam City Cement	131.50	133.00	131.00	-1.00	-0.75%	65.8K	17:35:00
Siam Global	16.10	16.20	15.70	-0.10	-0.62%	12.79M	17:35:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	28.25	28.50	28.00	-0.50	-1.74%	3.01M	17:35:00
Siam Pan	14.20	14.20	13.60	0.00	0.00%	1.2K	16:12:00
Siam Steel Service	2.760	2.780	2.740	0.000	0.00%	105.6K	17:35:00
Siam Steel Intl	1.200	1.200	1.180	-0.020	-1.64%	22.7K	17:35:00
Siamgas Petrochemicals	7.45	7.50	7.40	-0.05	-0.67%	78.3K	17:35:00
Sikarin	10.20	10.30	10.20	-0.20	-1.92%	98.8K	17:35:00
Singer	8.15	8.35	7.95	+0.10	+1.24%	9.83M	17:35:00
Nex Point	2.02	2.68	1.95	-0.74	-26.81%	394.14M	17:35:00
Sino Thai Engineering Construction	8.80	9.00	8.70	-0.15	-1.68%	3.42M	17:35:00
SIS Distribution	29.00	29.25	28.25	-0.25	-0.85%	641K	17:35:00
SNC Former	7.00	7.10	7.00	-0.10	-1.41%	144.3K	17:35:00
Solartron	0.460	0.510	0.460	-0.050	-9.80%	3.29M	17:35:00
Somboon Advance Tech	14.20	14.60	14.10	-0.40	-2.74%	1.21M	17:35:00
Southern Concrete Pile	6.35	6.50	6.35	-0.20	-3.05%	127K	17:35:00
SPCG	8.90	9.20	8.90	-0.30	-3.26%	799.2K	17:35:00
Allianz Ayudhya Capital PCL	35.00	35.00	34.50	-0.25	-0.71%	1.5K	15:33:00
Sri Trang Agro	23.70	24.40	23.60	-0.40	-1.66%	18.79M	17:35:00
Sriracha Construction	9.80	10.00	9.65	-0.15	-1.51%	269K	17:35:00
Srisawad Power 1979	39.25	39.75	38.75	-0.50	-1.26%	6.24M	17:35:00
Srithai Superware	1.29	1.30	1.28	+0.01	+0.78%	974.6K	17:35:00
Srivichaivejvivat	7.95	8.00	7.90	-0.05	-0.63%	200.8K	17:35:00
Stars Microelectronics	2.600	2.660	2.580	-0.060	-2.26%	1.74M	17:35:00
STP&I	3.32	3.42	3.26	-0.18	-5.14%	3.44M	17:35:00
Sub Sri Thai	5.15	5.20	5.15	0.00	0.00%	40.1K	17:20:00
Supalai PCL	18.00	18.40	18.00	-0.40	-2.17%	9.96M	17:35:00
Superblock	0.28	0.29	0.28	-0.01	-3.45%	6.42M	17:35:00
Surapon Foods	7.80	7.80	7.80	-0.05	-0.64%	1.7K	17:35:00
Susco	3.700	3.780	3.700	-0.080	-2.12%	3.17M	17:35:00
SVI	7.80	7.85	7.60	0.00	0.00%	1.29M	17:35:00
SVOA	1.970	1.970	1.920	-0.010	-0.51%	466.8K	17:35:00
Symphony Communication	8.100	8.250	8.050	-0.100	-1.22%	490.5K	17:35:00
Synnex Thailand	11.70	12.10	11.50	-0.20	-1.68%	2.14M	17:35:00
Syntec Construct	1.630	1.710	1.630	-0.060	-3.55%	661.8K	17:35:00
TKS Tech	7.95	8.05	7.85	-0.10	-1.24%	341.2K	17:35:00
TKrungthai Industries	1.73	1.75	1.72	-0.02	-1.14%	92.5K	17:35:00
Tata Steel Thailand	0.75	0.78	0.75	-0.02	-2.60%	646.8K	17:35:00
TCJ Asia	3.20	3.20	3.06	0.00	0.00%	12.7K	17:29:00
Team Precision	4.00	4.18	3.98	-0.12	-2.91%	475.1K	17:35:00
Tpcs PCL	13.60	13.60	13.10	0.00	0.00%	0	05/06
Thai Capital	0.47	0.50	0.47	-0.01	-2.08%	281.6K	17:35:00
Birla Carbon	66.00	68.00	66.00	-2.00	-2.94%	2.4K	17:35:00
Thai Coating	24.20	25.00	22.20	0.00	0.00%	0	07/06
JCK International	0.40	0.41	0.39	0.00	0.00%	19.76M	17:35:00
Thai Film	0.08	0.09	0.07	-0.01	-11.11%	2.35M	17:35:00
Thai Metal Drum	24.30	24.30	24.30	-0.20	-0.82%	600	16:23:00
TMT Steel PCL	5.05	5.05	4.98	0.00	0.00%	211.5K	17:21:00
Thai Nam Plastic	1.10	1.19	1.10	-0.03	-2.65%	182.2K	17:35:00
泰国石油	50.25	51.50	49.50	-1.50	-2.90%	10.75M	17:35:00
Thai OPP	169.50	169.50	168.00	0.00	0.00%	0	23/05
Thai Optical	10.60	10.70	10.50	0.00	0.00%	78.4K	17:35:00
Thai Packaging Printing	12.70	13.00	12.70	-0.10	-0.78%	2.2K	17:28:00
Thai Poly Acrylic	4.18	4.24	4.18	+0.18	+4.50%	200	15:38:00
Thai Polycons	1.050	1.160	1.030	-0.100	-8.70%	2.7M	17:35:00
Thai Rayon	40.00	40.50	40.00	-0.50	-1.23%	13K	17:35:00
Thai Reinsurance	0.70	0.72	0.69	-0.02	-2.78%	1.82M	17:35:00
Thai Rubber Latex	1.47	1.53	1.47	-0.03	-2.00%	28.46M	17:35:00
Thai Setakij Insurance	0.11	0.11	0.11	0.00	0.00%	200	16:58:00
Thai Stanley Electric	219.00	220.00	217.00	-1.00	-0.45%	73.6K	17:35:00
Thai Steel Cable	14.30	14.40	14.20	+0.10	+0.70%	6K	17:35:00
Thai Textile	25.50	25.50	25.50	0.00	0.00%	0	06/06
Thai Vegetable Oil	22.40	22.60	22.20	-0.10	-0.44%	557.2K	17:35:00
Thai Wacoal	31.00	31.00	31.00	0.00	0.00%	0	06/06
Thai Wire Products	1.800	1.840	1.790	-0.030	-1.64%	6.3K	17:35:00
Steel	1.000	1.030	1.000	-0.030	-2.91%	57.8K	17:28:00
Thai German Products	0.11	0.12	0.11	0.00	0.00%	14.49M	17:35:00
Thaicom PCL	11.90	12.00	11.70	-0.10	-0.83%	3.31M	17:35:00
TCM Cor	1.080	1.110	1.080	-0.040	-3.57%	175K	17:35:00
Nova Empire PCL	11.70	11.70	11.20	+0.50	+4.46%	143.1K	17:25:00
PP Prime	0.37	0.39	0.36	-0.01	-2.63%	704.2K	17:35:00
Thaire Life Assurance	1.78	1.78	1.74	+0.01	+0.56%	862.6K	17:35:00
Thai Rung Union	3.16	3.20	3.12	-0.02	-0.63%	41.2K	17:35:00
Thaitheparos	41.75	41.75	41.00	+0.50	+1.21%	22.4K	17:11:00
Thanachart Capital	46.75	47.50	46.50	-0.50	-1.06%	2.35M	17:35:00
Thantawan	27.75	28.25	27.75	-0.50	-1.77%	28.3K	17:07:00
Thitikorn	4.52	4.52	4.48	+0.02	+0.44%	106.4K	17:35:00
Thonburi Medical Centre	90.75	91.00	90.25	-0.25	-0.27%	8.7K	16:33:00
Thoresen Thai Agencies	8.00	8.15	7.95	-0.15	-1.84%	8.54M	17:35:00
Frasers Property Thailand	14.90	14.90	14.90	+0.10	+0.68%	17.1K	17:35:00
TIPCO Asphalt	16.50	16.50	16.20	+0.10	+0.61%	4.51M	17:35:00
Tipco Foods	10.10	10.20	10.10	-0.10	-0.98%	488.5K	17:35:00
TISCO Financial	97.00	97.50	96.75	-0.75	-0.77%	4.63M	17:35:00
TMBThanachart Bank	1.680	1.680	1.660	0.000	0.00%	124.72M	17:35:00
Tong Hua	0.80	0.84	0.80	-0.04	-4.76%	3.37M	17:35:00
TTCL	3.84	3.84	3.80	-0.02	-0.52%	299.6K	17:35:00
TPI Polene	1.360	1.370	1.350	-0.010	-0.73%	12.74M	17:35:00
TRC Construction	0.18	0.20	0.16	-0.03	-14.29%	51.11M	17:35:00
Trinity Watthana	4.42	4.50	4.36	-0.04	-0.90%	230K	17:35:00
Tropical Canning	7.85	7.85	7.50	+0.35	+4.67%	1.29M	17:35:00
True Corp	8.35	8.50	8.30	-0.10	-1.18%	42.64M	17:35:00
TTW PCL	8.80	8.90	8.80	-0.10	-1.12%	1.7M	17:35:00
TWZ	0.04	0.05	0.04	0.00	0.00%	11M	17:35:00
Tycoons World	2.460	2.460	2.460	0.000	0.00%	5.5K	17:35:00
Union Mosaic	0.72	0.73	0.70	-0.03	-4.00%	131.2K	17:35:00
Union Plastic	18.00	18.10	18.00	+0.40	+2.27%	600	15:15:00
Unique Eng	2.82	2.86	2.80	0.00	0.00%	83.2K	17:23:00
United Palm Oil	6.55	6.55	6.45	+0.05	+0.77%	2.9K	17:35:00
United Paper	10.90	11.10	10.90	-0.10	-0.91%	120.7K	17:35:00
Univanich Palm Oil	8.35	8.40	8.25	-0.10	-1.18%	423.5K	17:35:00
Univentures	1.84	1.85	1.83	-0.02	-1.08%	198.5K	17:03:00
UOB Kay Hian Thailand	5.000	5.050	5.000	+0.080	+1.63%	9.6K	17:29:00
Vanachai	3.60	3.60	3.50	+0.02	+0.56%	71.6K	17:35:00
Varopakorn	3.30	3.32	3.22	-0.04	-1.20%	16.3K	17:35:00
VGI Global Media	1.37	1.39	1.33	-0.02	-1.44%	61.31M	17:35:00
Vibhavadi Medical Center	2.160	2.180	2.100	-0.020	-0.92%	1.89M	17:35:00
Wattana Karnpaet	80.00	80.00	80.00	0.00	0.00%	0	07/06
Wave Entertainment	0.130	0.130	0.120	0.000	0.00%	11.69M	17:35:00
WHA Corp	5.45	5.50	5.40	+0.05	+0.93%	27.62M	17:35:00
Wiik & Hoeglund	1.220	1.290	0.950	-0.060	-4.69%	677.9K	17:22:00
Workpoint	9.30	9.40	9.00	+0.20	+2.20%	1.03M	17:35:00
Wyncoast Industrial	0.49	0.51	0.49	-0.02	-3.92%	139.9K	17:35:00
2S Metal	3.060	3.080	3.060	0.000	0.00%	7.5K	17:35:00
Asia Green Energy	1.59	1.63	1.59	-0.06	-3.64%	1.11M	17:35:00
AI Energy	1.21	1.23	1.20	-0.02	-1.63%	423.9K	17:35:00
Asian Phytoceuticals	7.05	7.25	6.90	-0.10	-1.40%	1.56M	17:35:00
Chu Kai	0.790	0.800	0.760	-0.020	-2.47%	1.23M	17:03:00
Country Group Develop	0.34	0.35	0.33	-0.01	-2.86%	1.59M	17:35:00
Bangkok Dec-Con	1.310	1.310	1.260	+0.010	+0.77%	104.1K	17:35:00
Energy Absolute	20.00	21.40	20.00	-1.50	-6.98%	37.59M	17:35:00
Thanulux	34.50	34.50	33.50	0.00	0.00%	0	05/06
Halcyon Tech	2.70	2.76	2.68	-0.04	-1.46%	177.1K	17:23:00
Kiattana Transport	0.39	0.40	0.38	-0.01	-2.50%	2.68M	17:35:00
Interlink Communication	6.55	6.70	6.55	-0.15	-2.24%	1.2M	17:35:00
Lighting and Equipment	1.100	1.130	1.090	0.000	0.00%	14.5K	17:07:00
Mono Tech	0.630	0.650	0.630	-0.020	-3.08%	3.17M	17:35:00
Panjawattana Plastic	2.640	2.660	2.600	-0.020	-0.75%	353K	17:35:00
Pylon	2.14	2.16	2.10	-0.04	-1.83%	127.1K	17:35:00
QTC Energy	3.92	3.92	3.88	+0.04	+1.03%	47.6K	17:35:00
Sea Oil	2.840	2.940	2.800	-0.040	-1.39%	1.02M	17:35:00
Thai Plaspac	14.40	14.50	14.20	-0.10	-0.69%	61.7K	17:09:00
UAC Global	3.420	3.440	3.100	+0.020	+0.59%	323.8K	17:35:00
Gift Infinite PCL	3.880	4.000	3.880	-0.120	-3.00%	2.42M	17:35:00
Thai Agro Energy	0.84	0.88	0.83	-0.03	-3.45%	156.6K	17:35:00
Newcity Bangkok	2.44	2.54	2.40	-0.02	-0.81%	352.4K	16:47:00
Asia Fiber	5.05	5.30	4.98	-0.35	-6.48%	37.5K	17:35:00
Capital Engineering	2.06	2.08	2.04	-0.02	-0.96%	38.2K	17:28:00
Krungdhep Sophon	276.00	276.00	276.00	0.00	0.00%	100	10:57:00
MCS Steel	7.25	7.30	7.20	-0.10	-1.36%	140K	17:35:00
PRG Cor	9.90	9.95	9.90	+0.25	+2.59%	800	17:10:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.470	0.490	0.450	0.000	0.00%	952.6K	17:35:00
Union Pioneer	37.50	37.50	36.00	-0.50	-1.32%	3.5K	15:37:00
DTC Industries	29.00	32.50	25.00	-0.25	-0.85%	3.5K	16:04:00
TSTE PCL	14.00	14.00	12.40	+0.50	+3.70%	16.4K	17:15:00
Richy Place 2002	0.51	0.55	0.51	-0.04	-7.27%	278.3K	17:35:00
Boutique Newcity	16.90	17.00	16.90	0.00	0.00%	700	15:44:00
G J Steel	0.21	0.22	0.21	-0.01	-4.55%	1.16M	17:35:00
SAPPE	103.50	106.00	103.50	-2.50	-2.36%	431.1K	17:35:00
Bangkok Airways	22.00	22.30	21.90	-0.40	-1.79%	8.65M	17:35:00
Buriram Sugar	4.68	4.74	4.66	-0.02	-0.43%	120.5K	17:35:00
Carabao	70.00	71.00	69.50	-1.00	-1.41%	2.44M	17:35:00
Vichitbhan Palmoil	0.49	0.50	0.49	0.00	0.00%	316.5K	17:35:00
Eastern Polymer	6.10	6.20	6.05	-0.05	-0.81%	1.26M	17:35:00
Plan B Media	7.95	8.05	7.85	-0.10	-1.24%	6.53M	17:35:00
S 11	2.68	2.68	2.64	-0.02	-0.74%	136.1K	17:16:00
Platinum Group	2.50	2.50	2.48	0.00	0.00%	66.8K	17:35:00
SKY ICT	25.25	25.50	24.70	-0.25	-0.98%	287.4K	17:35:00
Country Group Hold	0.80	0.82	0.79	-0.01	-1.23%	3.76M	17:35:00
Thai Solar Energy	1.080	1.090	1.080	-0.020	-1.82%	1.15M	17:35:00
PM Thoresen Asia	9.00	9.00	9.00	+0.15	+1.69%	200	15:46:00
Salee Printing	0.42	0.42	0.39	+0.01	+2.44%	126K	17:35:00
WICE Logistics	6.150	6.300	6.100	-0.100	-1.60%	1.44M	17:35:00
Advanced Connection	0.45	0.47	0.44	0.00	0.00%	5.42M	17:35:00
ALT Telecom	1.410	1.440	1.410	-0.030	-2.08%	167.8K	17:35:00
Amata VN	5.40	5.55	5.40	+0.15	+2.86%	30.2K	17:05:00
Asefa	3.56	3.64	3.54	-0.02	-0.56%	29.4K	17:35:00
Bangkok Expressway Metro	7.85	8.00	7.75	+0.15	+1.95%	58.07M	17:35:00
BIG Camera	0.41	0.43	0.41	-0.02	-4.65%	712.8K	17:35:00
Bangkok Ranch	2.480	2.480	2.460	0.000	0.00%	227.6K	16:15:00
Com7	17.00	17.10	16.80	0.00	0.00%	8.3M	17:35:00
Nirvana Daii	1.780	1.790	1.750	+0.030	+1.71%	7.7K	17:27:00
Ekachai Medical	7.00	7.20	7.00	-0.15	-2.10%	2.29M	17:35:00
Prime Road Power PCL	0.45	0.48	0.44	-0.02	-4.26%	3.83M	17:35:00
Global Power Synergy	43.25	44.00	42.50	-1.00	-2.26%	8.91M	17:35:00
Green Resources	1.18	1.20	1.15	-0.02	-1.67%	2.71M	17:35:00
JAS Asset	1.76	1.76	1.70	+0.02	+1.15%	127.3K	17:10:00
JWD InfoLogistics	13.50	13.80	13.20	-0.40	-2.88%	3.66M	17:35:00
KWI PCL	0.530	0.530	0.510	0.000	0.00%	281.6K	17:35:00
Ladprao Hospital	4.68	4.68	4.66	-0.02	-0.43%	79.7K	17:35:00
OHTL	396.00	396.00	396.00	-3.00	-0.75%	200	16:00:00
Origin Property	4.98	5.20	4.98	-0.22	-4.23%	9.58M	17:35:00
Patkol	0.550	0.590	0.550	-0.040	-6.78%	285.7K	17:35:00
SCI Electric	0.700	0.760	0.690	-0.020	-2.78%	98.5K	17:35:00
Scan Inter	0.930	0.950	0.900	-0.020	-2.11%	1.01M	17:25:00
Star Petroleum Refining	8.05	8.30	8.00	-0.25	-3.01%	10.95M	17:35:00
Plus Tech Innovation PCL	6.05	6.05	6.05	0.00	0.00%	0	06/06
Thai Foods	4.14	4.20	4.08	+0.02	+0.49%	12.42M	17:35:00
Taokaenoi Food	10.20	10.40	10.10	-0.10	-0.97%	15.66M	17:35:00
TPBI	4.10	4.14	4.02	+0.02	+0.49%	36.5K	17:28:00
Triton	0.14	0.14	0.12	+0.01	+7.69%	26.98M	17:35:00
Thai Union	15.50	15.70	15.30	-0.10	-0.64%	19.51M	17:35:00
Thai Wah	3.68	3.74	3.66	-0.10	-2.65%	248.7K	17:35:00
Business Alignment	3.38	3.42	3.38	-0.02	-0.59%	41.2K	17:35:00
Rajthanee Hospital	25.25	25.50	25.00	+0.25	+1.00%	119.2K	17:35:00
Interlink Telecom	2.440	2.500	2.420	-0.060	-2.40%	5.02M	17:35:00
BCPG	6.15	6.20	6.05	-0.05	-0.81%	2.42M	17:35:00
Sahakol Equipment	1.090	1.100	1.080	0.000	0.00%	189.2K	17:35:00
Banpu Power	12.70	13.00	12.50	-0.30	-2.31%	863.5K	17:35:00
Alla	1.590	1.590	1.570	0.000	0.00%	269K	17:35:00
FN Factory Outlet	1.020	1.060	1.020	-0.040	-3.77%	2.1K	16:54:00
Thai Nippon Rubber	10.60	11.10	10.60	-0.40	-3.64%	20.6K	17:35:00
Pruksa	9.40	9.70	9.40	-0.30	-3.09%	1.01M	17:35:00
SiamEast Solutions	0.710	0.720	0.700	-0.020	-2.74%	216K	17:35:00
Ratchaphruek Hospital	5.90	6.00	5.85	-0.05	-0.84%	1.25M	17:35:00
Synergetic Auto Performance	2.200	2.360	2.200	-0.120	-5.17%	133K	17:35:00
TPI Polene Power	3.26	3.30	3.26	-0.04	-1.21%	1.8M	17:35:00
Wha Utilities	4.14	4.22	4.10	-0.04	-0.96%	9.38M	17:35:00
Global Green Chemicals	7.15	7.25	7.15	-0.05	-0.69%	22.9K	17:02:00
BGrimm Power	23.70	24.10	23.30	-0.50	-2.07%	17.39M	17:35:00
Firetrade Engineering	1.540	1.540	1.520	+0.010	+0.65%	163.9K	17:35:00
Ingress Industrial Thailand	0.35	0.39	0.35	-0.04	-10.26%	3.01M	17:35:00
Triple i Logistics	7.60	7.75	7.50	-0.15	-1.94%	825.8K	17:35:00
Prima Marine	8.25	8.35	8.15	-0.05	-0.60%	10.75M	17:35:00
ICN	2.300	2.360	2.300	-0.060	-2.54%	298.2K	17:35:00
S Kijchai Enterprise	5.350	5.550	5.300	-0.150	-2.73%	124.6K	17:35:00
Sermsang Power	6.65	6.90	6.65	-0.30	-4.32%	203.9K	17:35:00
Wattanapat Hospital	12.500	13.000	12.400	-0.300	-2.34%	2.64M	17:35:00
TOA Paint	21.90	22.00	21.60	0.00	0.00%	475.8K	17:35:00
Samart Digital	0.03	0.04	0.03	-0.01	-25.00%	9.61M	17:35:00
Thai President Foods	206.00	206.00	206.00	-1.00	-0.48%	500	17:08:00
Rich Sport	2.06	2.06	2.00	0.00	0.00%	110.9K	17:28:00
Sahathai Terminal	2.020	2.020	1.990	+0.030	+1.51%	171.9K	17:35:00
Sakol Energy	0.34	0.35	0.34	-0.02	-5.56%	433.4K	17:35:00
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.700	1.740	1.700	-0.020	-1.16%	2.5K	16:59:00
Gulf Energy	40.00	40.50	39.00	-0.25	-0.62%	17.73M	17:35:00
Humanica	10.70	10.90	10.70	-0.10	-0.93%	226.3K	17:35:00
Thonburi Healthcare	37.50	38.50	37.00	-1.00	-2.60%	413.3K	17:35:00
CPT Drives	0.88	0.91	0.87	-0.01	-1.12%	1.35M	17:35:00
Do Day Dream	8.45	8.50	8.20	+0.10	+1.20%	84.3K	17:35:00
Sunsweet	4.040	4.080	4.020	-0.020	-0.49%	1.03M	17:35:00
Chememan	2.380	2.400	2.380	0.000	0.00%	848.2K	17:35:00
Chayo Group	3.60	3.62	3.54	0.00	0.00%	1.81M	17:35:00
Muangthai Capital	43.75	44.50	43.25	-0.25	-0.57%	4.76M	17:35:00
WP Energy	3.64	3.72	3.58	-0.08	-2.15%	110.9K	16:59:00
TEAM Consulting	3.140	3.280	3.080	-0.120	-3.68%	1.78M	17:35:00
NFC	2.020	2.140	1.960	-0.140	-6.48%	62.8K	17:35:00
BG Container Glass	6.70	6.85	6.65	-0.10	-1.47%	205.5K	17:35:00
Praram 9 Hospital	18.60	18.90	18.50	-0.30	-1.59%	1.1M	17:35:00
North East Rubbers	5.800	5.950	5.800	-0.200	-3.33%	8M	17:35:00
Chaopraya Mahanakorn	1.14	1.15	1.12	+0.01	+0.88%	3.1K	17:29:00
SISB	37.75	38.50	37.50	-0.75	-1.95%	1.68M	17:35:00
TQM Corp	27.00	27.50	26.25	0.00	0.00%	766K	17:35:00
Stonehenge Inter	3.06	3.10	3.04	-0.06	-1.92%	29.9K	17:35:00
Osotspa	23.20	23.50	23.00	+0.10	+0.43%	9.67M	17:35:00
Zen Corp	7.05	7.15	7.05	-0.10	-1.40%	40.2K	17:35:00
Veranda Resort	6.10	6.10	6.00	0.00	0.00%	60K	17:35:00
Dohome	11.20	11.20	10.80	+0.20	+1.82%	3.48M	17:35:00
Index Living Mall	19.70	20.10	19.40	-0.50	-2.48%	188.3K	17:35:00
Thai Group Holdings	15.10	15.10	15.00	+0.40	+2.72%	2.1K	17:35:00
Toray Textiles	51.50	52.00	51.25	0.00	0.00%	0	07/06
Autocorp Holding	1.17	1.21	1.16	-0.04	-3.31%	16.4K	17:35:00
Copperwired	2.300	2.340	2.260	-0.040	-1.71%	150.6K	17:35:00
R And B Food Supply	9.40	9.60	9.40	-0.10	-1.05%	1.96M	17:35:00
S Hotels And Resorts	2.020	2.100	2.020	-0.040	-1.94%	4.92M	17:35:00
Absolute Clean Energy	1.34	1.34	1.32	0.00	0.00%	2.47M	17:35:00
Bangkok Commercial	8.25	8.35	8.15	-0.05	-0.60%	6.41M	17:35:00
Starflex	3.64	3.68	3.46	+0.10	+2.82%	16.38M	17:35:00
Asset World	3.54	3.62	3.50	-0.08	-2.21%	65.18M	17:35:00
Central Retail	30.75	31.00	30.25	-0.50	-1.60%	5.87M	17:35:00
Infraset PCL	2.30	2.34	2.30	-0.04	-1.71%	2.11M	17:35:00
Sri Trang Gloves	11.00	11.40	11.00	-0.30	-2.65%	6.38M	17:35:00
Successmore Being	3.48	3.50	3.36	-0.08	-2.25%	236.4K	17:35:00
Nr Instant	4.68	4.90	4.40	-0.12	-2.50%	34.09M	17:35:00
Siamrajathanee	6.30	6.85	6.20	-0.20	-3.08%	87.1K	17:27:00
SCG Packaging	33.50	33.75	33.25	-0.25	-0.74%	6.13M	17:35:00
Well Graded	0.77	0.78	0.75	-0.01	-1.28%	138K	17:35:00
Next Capital	1.66	1.76	1.65	-0.08	-4.60%	2.57M	17:35:00
Sabuy	0.93	1.08	0.89	-0.10	-9.71%	140.35M	17:35:00
Right Tunnelling	0.53	0.54	0.51	0.00	0.00%	2.13M	17:35:00
J R W Utility	4.28	4.28	4.22	+0.02	+0.47%	209.3K	17:35:00
Saksiam Leasing	5.50	5.65	5.35	+0.10	+1.85%	3M	17:35:00
Kerry Express	3.48	3.64	3.48	-0.14	-3.87%	1.37M	17:35:00
Siamese Asset	7.90	7.90	7.75	+0.05	+0.64%	104.6K	17:35:00
PTT Oil and Retail Business PCL	16.90	17.10	16.80	-0.30	-1.74%	20.13M	17:35:00
Rojukiss International PCL	4.74	4.82	4.70	-0.10	-2.07%	1.13M	17:35:00
Assetwise PCL	7.90	7.95	7.85	0.00	0.00%	70.8K	17:35:00
Earth Tech Environment PCL	2.10	2.16	2.08	-0.08	-3.67%	950.9K	17:35:00
Ditto	15.00	15.70	14.80	-0.80	-5.06%	3.22M	17:35:00
Don Muang Tollway PCL	11.80	11.90	11.70	-0.10	-0.84%	1.03M	17:35:00
Ngern Tid Lor PCL	19.40	19.80	19.40	-0.50	-2.51%	7.8M	17:35:00
NSL Foods PCL	31.50	35.00	30.75	-3.50	-10.00%	3.38M	17:35:00
Mena Transport PCL	1.16	1.21	1.15	-0.05	-4.13%	3.71M	17:35:00
Srinanaporn Marketing PCL	15.40	15.70	15.30	0.00	0.00%	1.72M	17:35:00
Siam Technic Concrete PCL	1.31	1.34	1.30	-0.03	-2.24%	291.9K	17:35:00
AMR Asia PCL	1.01	1.05	1.00	-0.05	-4.72%	1.07M	17:35:00
Clover Power PCL	0.31	0.32	0.30	-0.01	-3.13%	5.79M	17:35:00
Dhipaya Holdings PCL	30.25	30.50	29.50	-0.25	-0.82%	1.25M	17:35:00
Ubon Bio Ethanol	0.80	0.83	0.80	-0.02	-2.44%	1.89M	17:35:00
Sun Vending Technology PCL	1.52	1.55	1.51	-0.04	-2.56%	200.4K	17:35:00
Heng Leasing and Capital PCL	1.18	1.27	1.18	-0.09	-7.09%	7.49M	17:35:00
Thai Union Feedmill PCL	8.20	8.45	8.20	-0.10	-1.20%	127.6K	17:35:00
One Enterprise PCL	3.18	3.24	3.08	-0.06	-1.85%	16.02M	17:35:00
Pinthong Industrial Park PCL	5.70	5.85	5.45	-0.10	-1.72%	4.15M	17:35:00
Britania PCL	4.92	5.05	4.90	-0.13	-2.57%	1.53M	17:35:00
Nova Organic PCL	1.20	1.22	1.15	-0.02	-1.64%	246.8K	17:35:00
Micro Leasing PCL	1.82	1.91	1.81	-0.07	-3.70%	402.1K	17:35:00
Turnkey Communication Services PCL	14.10	14.10	13.70	0.00	0.00%	370.9K	17:35:00
Civil Engineering PCL	1.67	1.68	1.66	0.00	0.00%	114.7K	17:35:00
Peace Living PCL	2.86	2.86	2.78	0.00	0.00%	40.2K	17:35:00
BBGI PCL	5.45	5.60	5.25	0.00	0.00%	10.63M	17:35:00
JD Food PCL	2.72	2.80	2.72	-0.06	-2.16%	698K	17:35:00
Function International PCL	2.18	2.20	2.14	0.00	0.00%	475.1K	17:35:00
Royal Plus PCL	8.00	8.40	8.00	-0.30	-3.61%	5.43M	17:35:00
SCB X PCL	104.00	104.50	103.50	-0.50	-0.48%	6.45M	17:35:00
Teka Construction	2.18	2.24	2.18	-0.04	-1.80%	122.6K	17:35:00
World Flex PCL	1.59	1.64	1.59	-0.05	-3.05%	228.4K	17:35:00
Thai Life Insurance PCL	8.05	8.20	7.95	-0.15	-1.83%	18.64M	17:35:00
Thachang Green Energy PCL	2.84	3.00	2.76	-0.12	-4.05%	2.29M	17:35:00
Chin Huay PCL	2.70	2.76	2.66	-0.02	-0.74%	918K	17:35:00
Betagro PCL	23.40	23.70	23.20	-0.10	-0.43%	969.9K	17:35:00
Polynet PCL	9.10	9.15	8.90	0.00	0.00%	15.5K	17:35:00
Aurora Design PCL	12.80	13.00	12.70	-0.10	-0.78%	615.2K	17:35:00
SAMART Aviation Solutions PCL	22.90	23.50	22.90	-0.30	-1.29%	2.58M	17:35:00
Asian Alliance International PCL	6.20	6.40	5.95	+0.30	+5.08%	32.83M	17:35:00
Precise Public	2.90	2.94	2.88	-0.02	-0.68%	206.5K	17:35:00
Thai Eastern Holdings PCL	3.78	4.02	3.78	-0.08	-2.07%	19.74M	17:35:00
ITail PCL	23.50	23.70	23.20	+0.30	+1.29%	5.6M	17:35:00
Star Money PCL	1.30	1.31	1.29	-0.02	-1.52%	889.9K	17:35:00
Moshi Moshi Retail	42.50	43.50	42.25	-1.00	-2.30%	697K	17:35:00
DTC Enterprise PCL	1.23	1.26	1.22	-0.03	-2.38%	1.51M	17:35:00
SG Capital PCL	1.41	1.45	1.37	+0.02	+1.44%	23.12M	17:35:00
Premier Quality Starch PCL	3.18	3.30	3.18	-0.12	-3.64%	1.02M	17:35:00
Chase Asia PCL	1.72	1.73	1.67	+0.03	+1.78%	3.64M	17:35:00
PRTR PCL	4.76	4.78	4.62	+0.14	+3.03%	2.69M	17:35:00
Millennium Corporation Asia	4.18	4.60	4.14	-0.22	-5.00%	349.1K	17:35:00
G Able PCL	4.04	4.14	4.04	-0.04	-0.98%	1.57M	17:35:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	5.46M	17:16:00
Bangkok Lab Cosmatic PCL	4.96	5.05	4.82	+0.02	+0.40%	6.25M	17:35:00
Thaivivat Holdings PCL	9.25	9.25	9.00	+0.15	+1.65%	76.9K	17:22:00
KCG Corporation PCL	10.00	10.10	9.90	0.00	0.00%	701.9K	17:35:00
Patrangsit Healthcare PCL	14.00	14.20	13.90	-0.10	-0.71%	505.6K	17:35:00
Finansia X PCL	2.38	2.42	2.32	-0.04	-1.65%	9.6K	17:00:00
PSP Specialties PCL	5.35	5.55	5.25	-0.05	-0.93%	3.52M	17:35:00
Thai Coconut PCL	13.10	13.40	13.10	-0.10	-0.76%	6.56M	17:35:00
Sino Logistics	1.51	1.58	1.51	+0.01	+0.67%	17.49M	17:35:00
Tanachira Retail	15.80	15.80	15.00	+0.60	+3.95%	603.2K	17:35:00
Window Asia PCL	1.17	1.17	1.08	+0.09	+8.33%	6.66M	17:35:00
Namwiwat Medical	4.64	4.70	4.58	-0.04	-0.85%	217.7K	17:35:00
Ornsirin Holding Public	0.85	0.89	0.85	-0.03	-3.41%	1.95M	17:35:00
Euroasia Total Logistics PCL	1.12	1.15	1.12	-0.03	-2.61%	593.2K	17:35:00
Safe Fertility PCL	17.70	19.30	17.70	-1.70	-8.76%	4.52M	17:35:00
Asia Network International PCL	4.18	4.30	4.12	-0.16	-3.69%	595.6K	17:35:00
SCG Decor PCL	7.75	7.75	7.60	+0.05	+0.65%	550.8K	17:35:00
Advice IT Infinite PCL	4.42	4.52	4.22	+0.10	+2.31%	10.74M	17:35:00
Thai Credit Bank PCL	18.10	19.20	18.10	-0.90	-4.74%	151.4K	17:35:00
NL Development PCL	1.82	1.84	1.70	+0.02	+1.11%	1.57M	17:35:00
Bangkok Genomics Innovation PCL	2.94	2.98	2.84	+0.12	+4.26%	16.3M	17:35:00
Neo	54.75	56.00	54.25	+0.50	+0.92%	1.1M	17:35:00
Supreme Distribution PCL	1.48	1.53	1.47	-0.05	-3.27%	2.35M	17:35:00
Quality Houses Hotel Residence Unt	6.75	6.80	6.70	-0.05	-0.74%	67.4K	17:35:00

财报日历

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2024年6月10日星期一
	Polyplex(PTL)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	10.10B
	Roctec Global PCL(ROCTEC)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	5.93B
	Lohakit Metal(LHK)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	1.59B

2024年6月10日星期一

Polyplex(PTL)

每股收益 / 预测值

营收 / 预测值

-- / --

Roctec Global PCL(ROCTEC)

每股收益 / 预测值

营收 / 预测值

-- / --

Lohakit Metal(LHK)

每股收益 / 预测值

营收 / 预测值

-- / --

显示全部事件

实时行情

上证指数

3,051.28

+2.48

+0.08%

富时中国A50指数

12,444.01

-118.29

-0.94%

香港恒生指数

18,366.95

-109.85

-0.59%

日经225

39,054.50

+394.00

+1.02%

US 30

38,734.00

-65.0

-0.17%

US 500

5,337.10

-9.9

-0.18%

美元指数期货

104.94

+0.085

+0.08%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	24.53	-5.91%	295.70M
通富微电	24.28	+2.97%	182.63M
张江高科	21.22	+6.15%	169.39M
宁德时代	193.40	-5.56%	51.38M
中际旭创	119.85	-4.44%	31.33M
比亚迪	235.50	-1.26%	18.26M
贵州茅台	1,619.18	-1.26%	3.35M

名称	最新价	涨跌幅	交易量
纳川股份	1.25	+20.19%	76.83M
国立科技	6.47	+20.04%	8.45M
津荣天宇	18.52	+20.03%	12.47M
远方信息	9.83	+20.02%	11.79M
双飞股份	11.45	+20.02%	13.21M
云天励飞	30.82	+20.02%	20.23M
巴安水务	0.84	+20.00%	41.89M

名称	最新价	涨跌幅	交易量
西测测试	41.98	-18.47%	15.51M
Guangdong Huicheng Vacuum	75.18	-18.28%	14.34M
逸豪新材	19.13	-15.20%	22.81M
民德电子	21.80	-15.11%	26.75M
*ST 中绒	0.440	-10.20%	57.04M
建车B	1.87	-10.10%	63.60K
松炀资源	19.59	-10.01%	25.09M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

泰国股票

AJ Plast

AAPICO Hitech

Advanced Info Tech

亿旺资讯

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

泰国机场公司

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

盘古银行

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

卜蜂集团（正大集团）

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand