斯里兰卡股票

斯里兰卡股市今日行情一览：查询了解今天斯里兰卡股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Ambeon	40.00	40.10	39.60	-1.00	-2.44%	1.8K	13:00:00
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	11.02K	13:00:00
Distilleries of Sri Lanka	28.30	28.40	28.00	0.00	0.00%	432.96K	13:00:00
Ceylon Guardian Invest	102.00	104.75	102.00	-2.50	-2.39%	800	13:00:00
Lake House Printers & Publishers	185.00	185.00	184.75	+6.50	+3.64%	15	13:00:00
Colombo Fort Land & Building	29.90	29.90	29.00	-0.10	-0.33%	1.62K	13:00:00
HDFC Bank of Sri Lanka	35.00	36.50	34.50	0.00	0.00%	9.31K	13:00:00
Commercial Develop Co	123.75	124.00	120.00	+1.75	+1.43%	28	13:00:00
Lanka Hospitals	112.50	113.75	112.50	-0.50	-0.44%	163	13:00:00
Blue Diamonds Jewellery	0.20	0.30	0.20	0.00	0.00%	39.34K	13:00:00
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	43.40	43.40	42.80	+7.20	+19.89%	233	13:00:00
Aitken Spence Hotel	67.90	68.00	67.30	+0.20	+0.30%	32.83K	13:00:00
Commercial Bank of Ceylon	88.00	88.20	87.90	+0.40	+0.46%	53.1K	13:00:00
Pan Asia Banking	23.70	23.70	23.20	+0.20	+0.85%	337.92K	13:00:00
Malwatte Valley Plantations	58.00	58.00	58.00	-1.90	-3.17%	3	13:00:00
Colombo Land Develop	18.80	19.30	18.80	-0.50	-2.59%	10.08K	13:00:00
Diesel & Motor Engineering	640.00	649.00	632.00	0.00	0.00%	714	13:00:00
Hayleys Fabric	44.50	44.50	42.80	+1.50	+3.49%	449.24K	13:00:00
Merchant Bank of Sri Lanka	6.00	6.00	5.90	0.00	0.00%	11.58K	13:00:00
Radiant Gems Int	101.00	101.00	101.00	-5.75	-5.39%	40	13:00:00
Richard Pieris and	20.70	20.70	20.10	+0.60	+2.99%	64.51K	13:00:00
ACME Printing & Packaging	5.90	6.00	5.90	0.00	0.00%	2.64K	13:00:00
Asian Hotels & Properties	64.00	64.50	63.00	0.00	0.00%	60.3K	13:00:00
Bogawantalawa Tea Estates	37.80	37.80	36.00	0.00	0.00%	599	07/06
Commercial Bank of Ceylon	109.25	109.25	108.00	+0.75	+0.69%	765.34K	13:00:00
Galle Face Capital Partners	33.70	34.00	33.10	-0.10	-0.30%	6.34K	13:00:00
Kelani Valley Plantations	75.70	76.50	75.70	-0.30	-0.39%	7.33K	13:00:00
National Development Bank	82.50	83.00	81.50	+0.70	+0.86%	294.97K	13:00:00
Tea Smallholder Factories	41.70	41.70	40.30	+1.10	+2.71%	18.55K	13:00:00
Udapussellawa Plantations	72.80	72.80	69.10	-1.20	-1.62%	178	13:00:00
Softlogic Life Ins	64.00	64.30	62.50	+1.00	+1.59%	129.77K	13:00:00
Ceylon Beverage	1,989.00	1,990.00	1,700.25	+289.00	+17.00%	16	07/06
Chevron Lubricants Lanka	129.00	129.25	126.00	+0.25	+0.19%	100.42K	13:00:00
Colombo Fort Investments	67.70	67.70	67.60	-3.30	-4.65%	245	13:00:00
Hapugastenne Plantations	32.60	33.00	32.00	-0.60	-1.81%	4.3K	07/06
Muller & Phipps	1.20	1.20	1.10	0.00	0.00%	9.49K	13:00:00
Overseas Realty	18.10	18.20	18.00	+0.10	+0.56%	60.46K	13:00:00
Pegasus Hotels of Ceylon	29.10	29.10	29.10	-0.20	-0.68%	103	13:00:00
PMF Finance	5.40	5.40	5.40	0.00	0.00%	37.45K	13:00:00
Royal Palms Beach Hotels	32.00	33.30	32.00	0.00	0.00%	15.49K	13:00:00
Tokyo Cement Lanka	44.80	45.00	44.50	+0.40	+0.90%	134.55K	13:00:00
Asiri Surgical Hospital	11.40	11.50	11.00	-0.10	-0.87%	64.11K	13:00:00
Asiri Hospital	22.90	23.90	22.90	-0.60	-2.55%	287.01K	13:00:00
Hatton National Bank	165.00	166.75	162.50	+3.00	+1.85%	210.75K	13:00:00
Kingsbury	10.80	10.90	10.40	+0.20	+1.89%	80.87K	13:00:00
Sigiriya Village Hotels	40.40	42.00	40.40	-0.10	-0.25%	14.56K	13:00:00
Talawakelle Tea Estate	128.00	128.00	125.50	0.00	0.00%	48.61K	13:00:00
Lion Brewery Ceylon	1,086.00	1,087.00	1,081.00	+6.00	+0.56%	7	13:00:00
Tokyo Cement	52.00	52.80	51.90	0.00	0.00%	11.48K	13:00:00
Agalawatte Plantations	34.60	35.50	34.60	-0.40	-1.14%	12.79K	13:00:00
Cargo Boat Develop	58.20	58.20	58.00	-0.60	-1.02%	620	13:00:00
Ceylon Grain Elevators	182.25	185.00	182.00	+0.25	+0.14%	67.5K	13:00:00
First Capital	29.80	30.30	29.70	-0.40	-1.32%	74.36K	13:00:00
Lanka Milk Foods	30.90	31.40	30.90	-0.30	-0.96%	400.76K	13:00:00
Namunukula Plantations	350.00	354.25	347.00	-5.00	-1.41%	162	13:00:00
Richard Pieris Exports	434.00	440.25	390.00	-9.00	-2.03%	1.21K	13:00:00
Tangerine Beach Hotels	63.70	65.50	63.70	-0.30	-0.47%	925	13:00:00
Vallibel Power Erathna	8.40	8.50	8.30	0.00	0.00%	79.52K	13:00:00
Balangoda Plantations	48.40	48.50	47.20	-0.10	-0.21%	2.47K	13:00:00
Bogala Graphite Lanka	53.90	54.00	53.20	-0.10	-0.19%	1.25K	13:00:00
Kahawatte Plantations	18.80	19.40	18.60	-0.60	-3.09%	1.81K	13:00:00
Madulsima Plantations	9.90	9.90	9.80	+0.10	+1.02%	2.02K	13:00:00
Mahaweli Reach Hotel	15.00	15.30	14.30	-0.20	-1.32%	2.73K	13:00:00
Maskeliya Plantations	33.40	33.50	32.00	+0.40	+1.21%	1.22K	13:00:00
East West Properties	11.00	11.20	10.80	-0.20	-1.79%	240.87K	13:00:00
Elpitiya Plantations	107.25	109.75	106.50	-0.25	-0.23%	10.13K	13:00:00
Hatton National Bank	205.75	208.00	205.00	-0.25	-0.12%	434.05K	13:00:00
John Keells	203.75	208.00	203.75	-2.25	-1.09%	880.71K	13:00:00
Keells Food Products	150.00	151.00	150.00	-0.25	-0.17%	517	13:00:00
Kotagala Plantations	6.40	6.40	6.20	0.00	0.00%	513.64K	13:00:00
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	26.87M	13:00:00
PGP Glass Ceylon	28.50	29.00	28.50	-0.10	-0.35%	4.75K	13:00:00
Royal Ceramics Lanka	36.40	36.50	35.10	+1.30	+3.70%	1.27M	13:00:00
Samson Int	165.00	168.00	165.00	-3.00	-1.79%	6	13:00:00
Fortress Resorts	25.00	25.70	25.00	-0.70	-2.72%	2.03K	13:00:00
Lighthouse Hotel	45.00	45.00	44.40	0.00	0.00%	1.83K	13:00:00
Watawala Plantations	96.10	96.50	95.50	-0.40	-0.41%	79.47K	13:00:00
York Arcade	139.00	139.00	139.00	+1.00	+0.72%	7	13:00:00
Alliance Finance	113.00	115.50	111.75	+1.25	+1.12%	29.71K	13:00:00
Browns Beach Hotels	15.00	15.00	15.00	0.00	0.00%	10	13:00:00
CT Land Develop	25.00	25.00	24.40	+0.60	+2.46%	26.6K	13:00:00
Carson Cumberbatch	285.00	291.00	285.00	-4.00	-1.38%	1.42K	13:00:00
Ceylon Hospitals	94.10	96.00	93.50	-1.90	-1.98%	105	13:00:00
Ceylon Tea Services	998.00	1,006.00	998.00	-16.00	-1.58%	14	13:00:00
Dankotuwa Porcelain	24.10	24.10	23.50	+0.10	+0.42%	18.87K	13:00:00
Gestetner of Ceylon	108.50	113.25	108.25	-2.75	-2.47%	4.1K	13:00:00
Industrial Asphalts	0.40	0.40	0.30	0.00	0.00%	550.42K	13:00:00
Kegalle Plantations	114.75	117.00	114.75	-1.25	-1.08%	101	13:00:00
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.90	16.90	16.50	+0.10	+0.60%	43.63K	13:00:00
Renuka Shaw Wallace	13.10	13.50	13.00	-0.40	-2.96%	32.25K	13:00:00
Seylan Developments	17.90	18.00	17.80	+0.10	+0.56%	24.2K	13:00:00
United Motors Lanka	71.00	72.00	71.00	0.00	0.00%	700	13:00:00
Central Industries	126.50	128.00	126.00	0.00	0.00%	5.12K	13:00:00
Ceylinco Insurance	2,501.00	2,501.00	2,501.00	0.00	0.00%	1.21K	07/06
Ceylon Cold Stores	62.00	63.00	61.20	-0.90	-1.43%	78.71K	13:00:00
Harischandra Mills	4,300.00	4,305.00	4,300.00	-250.75	-5.51%	3	04/06
Horana Plantations	39.50	39.50	39.00	0.00	0.00%	2.62K	13:00:00
Hunas Falls Hotels	25.90	25.90	25.20	+0.40	+1.57%	2.52K	13:00:00
John Keells Hotels	18.70	19.30	18.60	+0.10	+0.54%	94.36K	13:00:00
LOLC Holdings	490.00	490.00	470.00	+20.00	+4.26%	77.04K	13:00:00
Laxapana Batteries	18.00	18.00	17.80	+0.40	+2.27%	13K	13:00:00
Nations Trust Bank	131.00	132.00	130.00	+1.25	+0.96%	455.14K	13:00:00
Nawaloka Hospitals	4.20	4.20	4.00	+0.20	+5.00%	15.16K	13:00:00
Palm Garden Hotels	48.60	48.60	48.60	-0.10	-0.21%	20	07/06
Serendib Hotels	10.20	10.20	10.20	0.00	0.00%	14.79K	07/06
Abans Electricals	230.00	230.00	226.00	0.00	0.00%	572	13:00:00
Cargills	375.00	378.75	371.25	-3.00	-0.79%	119	13:00:00
Ceylon Investment	59.00	59.90	59.00	+0.60	+1.03%	33.75K	13:00:00
Convenience Foods	854.25	854.25	850.00	+0.25	+0.03%	133	13:00:00
Eastern Merchants	7.50	7.60	7.50	-0.10	-1.32%	4.42K	13:00:00
Ceylon Land Equity	8.50	8.50	8.30	0.00	0.00%	84.12K	13:00:00
Renuka City Hotel	355.00	359.75	355.00	+15.00	+4.41%	49	13:00:00
Sri Lanka Telecom	86.80	87.50	85.60	+0.10	+0.12%	20.58K	13:00:00
Sunshine	63.00	63.60	62.90	0.00	0.00%	113.7K	13:00:00
Swisstek	21.80	22.30	21.80	-0.30	-1.36%	33.86K	13:00:00
Trans Asia Hotels	40.00	40.10	40.00	0.00	0.00%	8.15K	13:00:00
Ceylon Hospitals	117.75	117.75	117.75	-6.00	-4.85%	8	13:00:00
Colombo Dockyard	47.50	48.00	47.50	-1.00	-2.06%	133.95K	13:00:00
Colombo City Holdings	49.30	50.00	49.30	-0.70	-1.40%	733	07/06
Eden Hotel Lanka	13.70	13.70	13.40	+0.10	+0.74%	119.98K	13:00:00
Kotmale Holdings	419.00	419.00	419.00	-5.00	-1.18%	25	13:00:00
Lanka Tiles PLC	52.90	53.20	52.60	-0.10	-0.19%	14.74K	13:00:00
Marawila Resorts	4.400	4.500	4.400	0.000	0.00%	1.77M	13:00:00
Singer Sri Lanka	16.70	17.20	16.70	-0.30	-1.76%	269.77K	13:00:00
Tal Lanka Hotels	20.00	20.00	19.10	0.00	0.00%	204	13:00:00
Three Acre Farms	313.75	314.00	312.75	+0.75	+0.24%	14.24K	13:00:00
Brown & Co PLC	129.00	129.75	125.00	+3.00	+2.38%	26.68K	13:00:00
Central Finance	124.00	125.00	123.00	+1.00	+0.81%	19.82K	13:00:00
CIC Holdings NV	58.00	58.00	57.00	+0.50	+0.87%	339.05K	13:00:00
Colonial Motors	98.00	98.00	98.00	+0.90	+0.93%	1	13:00:00
Dipped Products	36.70	36.70	35.60	+1.20	+3.38%	1.07M	13:00:00
Galadari Hotels Lanka	15.90	16.10	15.80	0.00	0.00%	42.24K	13:00:00
On’ally	24.10	25.40	24.10	-1.20	-4.74%	8.65K	13:00:00
Serendib Hotels	14.80	14.80	14.70	+0.10	+0.68%	10.4K	13:00:00
Bukit Darah PLC	400.00	412.00	400.00	0.00	0.00%	56	13:00:00
Union Assurance	48.50	49.30	48.50	-0.30	-0.61%	167.71K	13:00:00
Ceylon Tobacco	1,259.75	1,259.75	1,250.00	+8.75	+0.70%	884	13:00:00
Citrus Leisure PLC	5.00	5.00	4.90	+0.10	+2.04%	17.65K	13:00:00
Dolphin Hotels PLC	39.90	40.00	39.00	-0.10	-0.25%	59.54K	13:00:00
EB Creasy and	24.70	25.00	24.00	+1.40	+6.01%	3.98K	13:00:00
Hemas	87.00	87.50	86.90	+0.10	+0.12%	246.18K	13:00:00
Hotel Sigiriya PLC	47.20	47.30	47.20	+0.20	+0.43%	228	13:00:00
Lanka Ventures PLC	28.10	28.90	28.00	-0.80	-2.77%	3.62K	07/06
Paragon Ceylon PLC	50.00	50.00	50.00	0.00	0.00%	1K	07/06
Sathosa Motors	222.00	222.00	219.50	+25.75	+13.12%	79	13:00:00
Seylan Bank PLC NV	41.10	41.40	40.70	+0.40	+0.98%	135.47K	13:00:00
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	302.59K	13:00:00
Aitken Spence PLC	131.25	131.50	130.00	+0.25	+0.19%	1.02K	13:00:00
Amana Takaful PLC	12.00	12.00	11.80	+0.60	+5.26%	1.07K	13:00:00
Hayleys Leisure	20.70	20.70	20.00	+0.50	+2.48%	152.18K	13:00:00
Bairaha Farms PLC	179.50	179.50	177.00	+1.50	+0.84%	10.9K	13:00:00
Ceylon Hotels Corp	19.70	20.00	19.70	0.00	0.00%	44.01K	13:00:00
Dialog Axiata PLC	11.40	11.50	11.30	0.00	0.00%	710.3K	13:00:00
eChannelling PLC	14.60	14.60	14.00	0.00	0.00%	1.55K	13:00:00
Hayleys Fibre	54.80	55.00	53.50	0.00	0.00%	27.3K	13:00:00
HNB Assurance PLC	57.90	57.90	55.70	+1.60	+2.84%	114.36K	13:00:00
Kelani Cables PLC	310.00	318.00	310.00	-5.00	-1.59%	1.17K	13:00:00
Lanka Ceramic PLC	107.00	107.00	102.00	+3.50	+3.38%	1.46K	13:00:00
Lankem Ceylon PLC	69.00	71.80	69.00	-1.80	-2.54%	653	13:00:00
Sierra Cables PLC	11.50	11.60	11.30	0.00	0.00%	19K	13:00:00
Autodrome	99.00	99.50	99.00	+3.90	+4.10%	15	13:00:00
ACL Plastics PLC	447.50	448.25	426.00	+8.50	+1.94%	254	13:00:00
Asia Capital PLC	3.70	3.80	3.50	-0.10	-2.63%	5.74K	13:00:00
CIC Holdings PLC	77.00	78.00	76.90	-0.90	-1.16%	89.62K	13:00:00
Kandy Hotels (1938)	8.10	8.20	8.10	0.00	0.00%	105	13:00:00
Kelani Tyres PLC	81.30	82.50	78.00	+3.40	+4.36%	161.33K	13:00:00
Sampath Bank	80.80	81.10	80.10	+0.30	+0.37%	743.7K	13:00:00
C T Holdings PLC	275.00	275.00	275.00	0.00	0.00%	15	07/06
C W Mackie PLC	102.25	104.00	102.25	-1.25	-1.21%	18.42K	13:00:00
John Keells PLC	70.00	70.00	69.20	+4.00	+6.06%	501	13:00:00
Seylan Bank PLC	52.00	52.40	51.00	+0.10	+0.19%	163.69K	13:00:00
SMB Leasing PLC	0.70	0.70	0.60	0.00	0.00%	40.82K	13:00:00
ACL Cables PLC	87.20	88.00	85.00	+2.10	+2.47%	32.2K	13:00:00
Equity Two PLC	38.80	38.80	38.80	-2.70	-6.51%	50	13:00:00
L B Finance PLC	72.00	72.00	71.10	+0.50	+0.70%	165.62K	13:00:00
Lee Hedges PLC	82.00	82.00	82.00	-3.00	-3.53%	3	07/06
Vidullanka PLC	9.30	9.60	9.30	-0.10	-1.06%	293.8K	13:00:00
DFCC Bank PLC	78.90	79.80	78.50	0.00	0.00%	276.73K	13:00:00
Lanka IOC PLC	133.50	134.25	130.50	+2.50	+1.91%	203.43K	13:00:00
Printcare PLC	45.90	46.00	45.70	-0.90	-1.92%	1.3K	13:00:00
Tess Agro PLC	1.10	1.10	1.00	0.00	0.00%	79.03K	13:00:00
Chemanex PLC	86.50	87.50	86.50	-0.90	-1.03%	412	13:00:00
Haycarb PLC	82.30	82.30	80.30	+2.30	+2.88%	171.35K	13:00:00
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	24.50	25.00	24.40	-0.10	-0.41%	243.27K	13:00:00
Agstar PLC	8.10	8.20	8.10	+0.10	+1.25%	71.94K	13:00:00
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.10	13.10	13.10	-0.40	-2.96%	200	13:00:00
Asia Siyaka Commodities	4.500	4.500	4.300	+0.100	+2.27%	19.7K	13:00:00
Associated Motor Finance	23.40	23.50	22.60	-0.10	-0.43%	1.65K	13:00:00
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.30	6.30	6.10	+0.20	+3.28%	4.53M	13:00:00
Dialog Finance	43.90	44.00	43.00	+0.80	+1.86%	992	13:00:00
Ceylon Printers	94.90	94.90	91.00	-7.10	-6.96%	301	13:00:00
Ceylon Tea Brokers	5.10	5.20	5.10	-0.10	-1.92%	18.55K	13:00:00
Citizens Develop Business Finance	205.00	205.00	205.00	+4.00	+1.99%	103.78K	05/06
Commercial Credit & Finance	35.80	36.50	35.80	0.00	0.00%	94.3K	13:00:00
Beruwala Resorts	2.90	2.90	2.80	+0.10	+3.57%	52.17K	13:00:00
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	101.25	101.50	96.60	+4.75	+4.92%	1.85M	13:00:00
Hunter & Co PLC	606.00	606.00	606.00	+17.00	+2.89%	9	13:00:00
HVA Foods PLC	3.90	3.90	3.90	0.00	0.00%	5	13:00:00
Lotus Hydro Power	10.50	10.70	10.30	+0.10	+0.96%	18.82K	13:00:00
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	39.70	39.90	39.10	+0.20	+0.51%	60.26K	13:00:00
Lanka Aluminium Industries	25.70	26.20	25.50	-0.30	-1.15%	65.17K	13:00:00
LOLC Finance	6.60	6.70	6.50	+0.10	+1.54%	2.9M	13:00:00
Lanka Walltiles	54.00	54.50	53.50	+1.00	+1.89%	289.1K	13:00:00
LAUGFS Gas PLC	35.50	35.50	35.00	0.00	0.00%	151	13:00:00
Greentech Energy	2.000	2.000	1.900	0.000	0.00%	102	13:00:00
Mercantile Shipping Company	205.00	219.75	205.00	-27.00	-11.64%	26	07/06
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,955.00	1,955.00	1,955.00	0.00	0.00%	3	05/06
Odel PLC	12.50	12.50	12.50	+0.50	+4.17%	1	13:00:00
Panasian Power	4.20	4.20	4.10	+0.10	+2.44%	75.7K	13:00:00
People’s Leasing & Finance	12.50	12.50	12.10	+0.40	+3.31%	632.12K	13:00:00
Raigam Wayamba Salterns	7.300	7.300	7.100	+0.100	+1.39%	27.18K	13:00:00
Ramboda Falls PLC	30.70	30.70	30.00	+2.30	+8.10%	256	06/06
Renuka Agri Foods	3.700	3.700	3.500	+0.100	+2.78%	113.07K	13:00:00
Renuka Holdings	14.00	14.00	13.50	0.00	0.00%	143.36K	13:00:00
Sanasa Development Bank	32.60	33.00	32.60	-0.30	-0.91%	5.99K	13:00:00
Singer Finance	17.40	17.40	16.90	+0.40	+2.35%	30.16K	13:00:00
Softlogic Capital	6.90	7.10	6.90	0.00	0.00%	217.39K	13:00:00
Softlogic Holdings	9.20	9.20	9.00	+0.20	+2.22%	14.06K	13:00:00
Ambeon Capital	13.80	14.00	13.70	+0.20	+1.47%	5.8K	13:00:00
Teejay Lanka PLC	40.30	40.30	40.00	+0.30	+0.75%	92.85K	13:00:00
Union Bank	10.00	10.20	9.90	-0.10	-0.99%	123.19K	13:00:00
Union Chemicals Lanka	674.75	674.75	670.00	+4.75	+0.71%	191	13:00:00
Vallibel Finance	45.00	45.50	44.40	+1.30	+2.97%	544.99K	13:00:00
Vallibel One PLC	56.40	56.50	55.20	+1.30	+2.36%	167.49K	13:00:00
Waskaduwa Beach Resort	2.40	2.40	2.30	0.00	0.00%	84.9K	13:00:00
Lanka Realty	12.20	12.20	12.20	-0.50	-3.94%	1.9K	13:00:00
Abans Finance PLC	21.70	22.00	21.70	+0.30	+1.40%	241	13:00:00
Alumex PLC	11.60	11.60	11.50	+0.10	+0.87%	126.64K	13:00:00
Amana Bank Ltd	2.400	2.400	2.300	0.000	0.00%	209.82K	13:00:00
Resus Energy	23.20	23.40	23.00	-0.20	-0.85%	62.92K	13:00:00
Hikkaduwa Beach Resort	4.20	4.20	4.10	0.00	0.00%	1.29K	13:00:00
Office Equipment	97.10	97.10	97.10	-6.40	-6.18%	50	13:00:00
Lanka Ashok Leyland	760.00	779.00	760.00	-19.00	-2.44%	328	13:00:00
Bansei Royal Resorts Hikkaduwa	13.10	13.20	13.00	-0.10	-0.76%	2.26K	13:00:00
Serendib Land PLC	1,389.75	1,389.75	1,389.75	+4.75	+0.34%	1	27/05
Millennium Housing Developers	2.90	3.00	2.90	-0.10	-3.33%	2.43K	13:00:00
Softlogic Finance	6.00	6.50	5.90	-0.60	-9.09%	35.16K	13:00:00
Colombo Investment Trust	110.00	110.25	110.00	0.00	0.00%	25	13:00:00
Arpico Insurance Ltd	24.50	24.50	21.40	+0.90	+3.81%	553	07/06
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	5	28/05
Singhe Hospitals Ltd	2.200	2.400	2.200	-0.100	-4.35%	8.96K	13:00:00
People’s Insurance	22.60	22.80	22.00	-0.20	-0.88%	26.91K	13:00:00
Orient Finance	9.40	9.50	9.40	-0.30	-3.09%	1.05K	13:00:00
Renuka Shaw Wallace	10.50	10.50	10.50	0.00	0.00%	500	13:00:00
Amana Takaful Life	27.20	27.20	27.20	+0.20	+0.74%	66	13:00:00
LAUGFS Gas	23.40	23.40	22.60	+0.10	+0.43%	660	13:00:00
Renuka Holdings	11.00	11.00	10.40	-0.10	-0.90%	3.74K	13:00:00
Citizens Development Non Vote	109.00	111.75	109.00	-4.00	-3.54%	3.37K	13:00:00
Malwatte Valley Plant Non Vote	36.00	36.00	36.00	-2.90	-7.46%	3.62K	13:00:00
Melstacorp	88.00	88.00	87.20	+0.10	+0.11%	63.88K	13:00:00
Jetwing Symphony	8.60	9.00	8.60	-0.20	-2.27%	21.7K	13:00:00
LVL Energy	4.80	4.90	4.70	-0.10	-2.04%	220.36K	13:00:00
Hatton Plantations	25.70	26.00	24.90	-0.20	-0.77%	3.33K	13:00:00
Mahaweli Coconut	29.00	29.00	27.90	+0.10	+0.35%	1.64K	13:00:00
Renuka Hotels	95.90	96.90	85.20	-2.00	-2.04%	19	13:00:00
B P P L	19.00	19.00	19.00	0.00	0.00%	1.68K	13:00:00
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.60	5.70	5.60	-0.10	-1.75%	6.5K	13:00:00
Laugfs Power	9.70	9.70	9.40	+0.20	+2.11%	5.25K	13:00:00
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	7.70	7.90	7.70	-0.20	-2.53%	544.02K	13:00:00
Senkadagala Finance	376.00	376.00	376.00	-34.00	-8.29%	2	13:00:00
Ceylinco Insurance	830.00	836.00	830.00	-20.00	-2.35%	9.5K	13:00:00
Laugfs Power Non Voting	8.00	8.00	8.00	0.00	0.00%	12.6K	13:00:00
Windforce	19.70	19.70	19.40	0.00	0.00%	25.27K	13:00:00
Prime Lands Residencies	8.60	8.80	8.50	-0.20	-2.27%	599.59K	13:00:00
Chrissworld	10.70	10.80	10.40	+0.20	+1.90%	10.8K	13:00:00
Jat Holdings	20.20	20.40	19.90	-0.10	-0.49%	103.73K	13:00:00
Tess Agro	0.70	0.70	0.70	0.00	0.00%	6.59K	13:00:00
E M L Consultants	3.70	3.80	3.60	0.00	0.00%	8.94K	13:00:00
ExPack Corrugated Cartons	14.60	14.80	14.20	+0.20	+1.39%	643.55K	13:00:00
Lanka Credit and Business Finance	2.40	2.40	2.30	0.00	0.00%	5.5K	13:00:00
Sarvodaya Development Finance	13.90	13.90	13.90	+0.10	+0.72%	2	07/06
Capital Alliance	49.50	50.00	49.50	-0.40	-0.80%	152.55K	13:00:00
Hsenid Business Solutions Private	11.70	12.10	11.60	-0.30	-2.50%	293.01K	13:00:00
LOLC General Insurance	6.50	6.60	6.40	-0.10	-1.52%	86.98K	13:00:00
Kapruka Holdings	7.30	7.40	6.90	+0.10	+1.39%	30.48K	13:00:00
First Capital Treasuries	25.00	25.30	24.70	-0.30	-1.19%	69.95K	13:00:00
Myland Devs	8.80	8.80	8.70	+0.30	+3.53%	20K	13:00:00

实时行情

上证指数

3,051.28

+2.48

+0.08%

富时中国A50指数

12,444.01

-118.29

-0.94%

香港恒生指数

18,366.95

-109.85

-0.59%

日经225

39,054.50

+394.00

+1.02%

US 30

38,740.20

-58.8

-0.15%

US 500

5,350.50

+3.5

+0.07%

美元指数期货

104.87

+0.015

+0.01%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	24.53	-5.91%	295.70M
通富微电	24.28	+2.97%	182.63M
张江高科	21.22	+6.15%	169.39M
宁德时代	193.40	-5.56%	51.38M
中际旭创	119.85	-4.44%	31.33M
比亚迪	235.50	-1.26%	18.26M
贵州茅台	1,619.18	-1.26%	3.35M

名称	最新价	涨跌幅	交易量
纳川股份	1.25	+20.19%	76.83M
国立科技	6.47	+20.04%	8.45M
津荣天宇	18.52	+20.03%	12.47M
双飞股份	11.45	+20.02%	13.21M
远方信息	9.83	+20.02%	11.79M
云天励飞	30.82	+20.02%	20.23M
巴安水务	0.84	+20.00%	41.89M

名称	最新价	涨跌幅	交易量
西测测试	41.98	-18.47%	15.51M
Guangdong Huicheng Vacuum	75.18	-18.28%	14.34M
逸豪新材	19.13	-15.20%	22.81M
民德电子	21.80	-15.11%	26.75M
*ST 中绒	0.440	-10.20%	57.04M
建车B	1.87	-10.10%	63.60K
松炀资源	19.59	-10.01%	25.09M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

斯里兰卡股票

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations