沙特阿拉伯股票

沙特阿拉伯股市今日行情一览：查询了解今天沙特阿拉伯股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Ncci	144.00	144.40	141.20	+3.80	+2.71%	301.08K	10/06
Malath	17.68	17.78	17.50	+0.28	+1.61%	266.32K	10/06
Medgulf	28.05	28.60	27.30	0.00	0.00%	1.14M	10/06
Allianz sf	17.40	17.42	16.84	+0.58	+3.45%	162.81K	10/06
Salama	28.15	28.30	27.75	+0.65	+2.36%	140.24K	10/06
Walaa Cooperative Insurance	26.10	26.80	26.00	-0.05	-0.19%	1.05M	10/06
Arabian shield	21.48	21.50	21.00	+0.48	+2.29%	458.06K	10/06
Saico	15.82	15.94	15.52	+0.22	+1.41%	53.84K	10/06
Gulf union	19.40	19.64	19.30	+0.10	+0.52%	183.97K	10/06
Allied Insurance	19.36	19.44	18.90	+0.60	+3.20%	526.05K	10/06
Aicc	14.50	14.54	14.24	+0.20	+1.40%	309.96K	10/06
Al Etihad Cooperative Insurance Co SJSC	18.28	18.28	17.70	+0.60	+3.39%	430.26K	10/06
Sagr insurance	27.75	28.20	27.55	+0.20	+0.73%	101.13K	10/06
Uca	11.14	11.24	11.02	+0.12	+1.09%	419.04K	10/06
Saudi reinsurance	27.00	27.15	25.95	+1.10	+4.25%	881.61K	10/06
Bupa arabia	239.20	241.00	236.00	+1.40	+0.59%	118.31K	10/06
Arcci	158.00	158.40	152.20	+6.40	+4.22%	410.43K	10/06
CHUBB Arabia Cooperative	31.75	31.90	30.35	+0.80	+2.58%	225.15K	10/06
Gulf Insurance Group	28.35	28.90	28.15	+0.05	+0.18%	236.55K	10/06
Gulf General Insurance	14.20	14.24	13.96	+0.16	+1.14%	247.82K	10/06
Buruj	19.34	19.40	19.12	+0.34	+1.79%	66.43K	10/06
LIVA Insurance	17.98	18.20	17.50	+0.44	+2.51%	124.09K	10/06
Savola group	44.45	45.60	44.20	-0.40	-0.89%	556.13K	10/06
Wafrah for Industry and Development	44.70	45.20	44.15	+0.70	+1.59%	215.76K	10/06
Sa dairy & food	359.60	365.00	351.00	+8.80	+2.51%	55.08K	10/06
Almarai co.	56.70	57.00	55.30	+1.30	+2.35%	1.14M	10/06
Anaam holding	1.23	1.26	1.20	+0.02	+1.65%	33.06M	10/06
Halwani bros	49.80	50.20	49.30	+0.20	+0.40%	18.57K	10/06
Herfy foods	30.45	30.45	29.80	+0.50	+1.67%	183K	10/06
Natl agr dev	31.10	31.40	30.00	+1.60	+5.42%	1.75M	10/06
Al Gassim Investment Holding	16.74	17.10	16.74	-0.22	-1.30%	271.33K	10/06
TADCO	17.22	17.36	17.10	+0.08	+0.47%	127.12K	10/06
Saudi fisherie	23.08	23.30	22.88	+0.14	+0.61%	252.16K	10/06
Sharqiya dev co	20.32	20.58	20.08	+0.24	+1.20%	173.82K	10/06
Jouf agr dev c	65.30	65.70	62.60	+2.50	+3.98%	277.28K	10/06
Jazan dev co	14.44	14.64	14.32	+0.10	+0.70%	102.13K	10/06
利雅得银行	25.70	26.35	25.45	-0.20	-0.77%	6.56M	10/06
Al jazira bank	16.94	17.20	16.60	+0.14	+0.83%	8.28M	10/06
Saudi inv bank	13.32	13.34	13.08	+0.14	+1.06%	862.75K	10/06
Banque sa france	36.20	36.80	35.95	-0.30	-0.82%	1.32M	10/06
Saudi Awwal	39.05	39.50	38.50	+0.05	+0.13%	1.19M	10/06
Arab bank	21.00	21.00	20.56	+0.36	+1.74%	1.89M	10/06
沙特拉吉哈银行	80.90	83.90	80.50	-0.90	-1.10%	4.82M	10/06
Bank albilad	34.20	35.10	33.65	-0.05	-0.15%	2.56M	10/06
Alinma	32.70	33.30	32.40	-0.10	-0.30%	6.14M	10/06
Bci	30.40	30.65	30.05	+0.45	+1.50%	73.18K	10/06
Ma’aden	45.30	45.60	44.50	+0.70	+1.57%	1.66M	10/06
Astra industry	149.80	151.60	141.80	+7.60	+5.34%	670.37K	10/06
Alsorayai group	76.90	77.90	76.30	+1.00	+1.32%	124.21K	10/06
Shaker	29.65	30.00	28.30	+1.10	+3.85%	941.54K	10/06
Ssp	69.70	70.30	68.00	+1.30	+1.90%	542.99K	10/06
Chemanol	14.60	14.74	14.48	0.00	0.00%	363.22K	10/06
Sa basic industry	76.20	76.50	75.40	+0.70	+0.93%	1.59M	10/06
SABIC AgriNutrients	110.80	110.80	109.80	+0.80	+0.73%	502.9K	10/06
Sa refineries	78.30	78.90	77.00	+1.50	+1.95%	91.65K	10/06
Saudi ceramics	34.50	34.60	34.15	+0.35	+1.02%	399.63K	10/06
Nat industry	11.54	11.64	11.48	+0.08	+0.70%	1.25M	10/06
Pharmaceutical	30.25	30.40	29.70	+0.50	+1.68%	1.46M	10/06
Natl gas & industry	88.50	88.50	85.80	+2.70	+3.15%	124.34K	10/06
Nat gypsum co	24.54	24.96	24.46	+0.08	+0.33%	122.17K	10/06
Saudi cable	62.80	64.80	61.20	+3.00	+5.02%	273.07K	10/06
Saudi adv industry	44.30	44.85	43.00	+1.30	+3.02%	1.73M	10/06
Sa indust dev	8.80	8.86	8.68	+0.12	+1.38%	294.29K	10/06
AYYAN Investment Co SJSC	18.68	19.04	18.60	+0.06	+0.32%	302.39K	10/06
Nat co glass	41.25	41.90	39.80	+1.40	+3.51%	415.69K	10/06
Amiantit	25.70	26.05	24.94	+0.78	+3.13%	1.33M	10/06
Alujain	41.95	42.35	41.30	+0.65	+1.57%	470.23K	10/06
Fipco	50.70	51.10	50.00	+0.60	+1.20%	145.53K	10/06
Sustained Infra Holding	35.50	36.20	35.00	+0.50	+1.43%	179.15K	10/06
Arabian pipe	180.00	182.00	170.60	+9.00	+5.26%	163.69K	10/06
Nama chems co	28.05	28.40	27.90	+0.15	+0.54%	76.37K	10/06
Natl metal	16.52	16.76	16.44	+0.02	+0.12%	112.68K	10/06
Saudi chemical	10.20	10.30	9.50	+0.62	+6.47%	12.87M	10/06
Zamil ind inv	23.86	24.60	23.60	-0.16	-0.67%	1.38M	10/06
Saudi ind inv	21.44	21.84	21.44	-0.34	-1.56%	530.26K	10/06
Yansab	37.10	37.15	36.85	+0.15	+0.41%	453.97K	10/06
Saudi paper	78.30	78.80	74.20	+3.80	+5.10%	150.7K	10/06
Sahara International Petrochemical	30.65	30.95	30.10	+0.60	+2.00%	1.67M	10/06
Al babtain	37.60	37.80	35.25	+2.35	+6.67%	941.53K	10/06
Adv petrochemicals	39.05	39.35	38.80	+0.15	+0.39%	565.37K	10/06
Alabdullatif	17.90	18.00	17.56	+0.26	+1.47%	222.99K	10/06
Saudi kayan	8.29	8.31	8.23	+0.05	+0.61%	1.59M	10/06
Svcp	42.60	42.95	42.00	+0.60	+1.43%	106.7K	10/06
Mesc	30.65	31.15	30.20	+0.15	+0.49%	1.09M	10/06
Petro rabigh	6.92	6.93	6.85	+0.07	+1.02%	1.24M	10/06
Arab cement co	29.70	29.70	29.40	+0.40	+1.37%	83.18K	10/06
Yamamah cement	32.85	33.00	32.25	+0.35	+1.08%	158.6K	10/06
Saudi cement	44.65	44.95	44.40	-1.05	-2.30%	131.48K	10/06
Qassim cement	58.50	59.50	58.40	-0.60	-1.02%	43.85K	10/06
Cement south	37.45	37.90	37.25	-0.25	-0.66%	156.55K	10/06
Yanbu cement	28.50	28.50	28.00	+0.40	+1.42%	127.11K	10/06
Cement east	33.00	33.25	32.80	+0.05	+0.15%	89.51K	10/06
Tabuk cement	12.16	12.24	12.04	+0.12	+1.00%	108.69K	10/06
A.othaim markets	11.66	11.74	11.34	+0.38	+3.37%	2.5M	10/06
Mouwasat med	121.40	122.20	117.20	+2.80	+2.36%	446.44K	10/06
Saudi real est	19.88	20.06	19.46	+0.42	+2.16%	210.62K	10/06
Nat shipping c	26.15	26.15	25.80	+0.35	+1.36%	326.87K	10/06
Public transport	18.00	18.14	17.70	+0.40	+2.27%	455.24K	10/06
Saudi automotibles	57.30	60.50	56.90	+0.30	+0.53%	267.06K	10/06
Tihama	15.18	15.26	15.12	+0.08	+0.53%	79.22K	10/06
Sinad Holding	12.90	13.00	12.80	-0.04	-0.31%	121.32K	10/06
Taibah	43.75	44.35	42.50	+1.25	+2.94%	231.32K	10/06
Makkah constru	97.70	99.00	96.50	+0.40	+0.41%	68K	10/06
Batic Investments and Logistics	3.41	3.44	3.33	+0.07	+2.10%	5.46M	10/06
Al Baha Invest	0.140	0.140	0.130	+0.010	+7.69%	5.2M	10/06
Saudi ind exports	25.30	25.50	25.00	+0.30	+1.20%	148.62K	10/06
Arriyadh dev	22.62	22.92	22.50	-0.18	-0.79%	81.94K	10/06
Thimar Development Holding	49.60	49.60	47.10	+1.20	+2.48%	796.92K	10/06
Tourism ent	0.83	0.84	0.81	+0.01	+1.22%	13.17M	10/06
Ahmed fitaihi	4.03	4.06	4.00	+0.03	+0.75%	1.45M	10/06
Jarir mkting c	13.30	13.38	13.22	+0.08	+0.61%	1.98M	10/06
Aldrees	121.80	124.20	120.00	+1.40	+1.16%	427.87K	10/06
Sa res & mktin	217.00	222.00	212.00	+4.60	+2.17%	52.83K	10/06
Emaar econ city	6.69	6.77	6.63	-0.02	-0.30%	1.42M	10/06
Red sea housing	29.55	30.05	28.70	+0.85	+2.96%	116.05K	10/06
Alhokair	8.13	8.23	8.09	+0.06	+0.74%	386K	10/06
Jabal omar	25.75	26.25	25.60	0.00	0.00%	1.44M	10/06
Budget saudi	84.70	84.70	76.80	+7.70	+10.00%	510.65K	10/06
Sppc	14.04	14.22	13.98	-0.04	-0.28%	98.55K	10/06
Kingdom	7.00	7.08	7.00	-0.03	-0.43%	80.34K	10/06
Alkhaleej trng	32.50	32.90	32.00	+0.55	+1.72%	244.79K	10/06
Dar al arkan	12.36	12.58	12.36	-0.04	-0.32%	1.7M	10/06
Saudi electric	16.92	17.10	16.90	-0.08	-0.47%	1.62M	10/06
沙特电信	37.65	38.20	37.55	+0.10	+0.27%	4.72M	10/06
Etihad etisala	50.80	51.30	50.10	-0.10	-0.20%	1.5M	10/06
ZAIN KSA	11.80	11.84	11.60	+0.26	+2.25%	11.7M	10/06
Atheeb telecom	93.100	98.400	87.100	-2.700	-2.82%	6.82M	10/06
Jouf Cement	10.78	11.04	10.74	-0.24	-2.18%	264.56K	10/06
Wataniya Insurance	28.10	29.50	28.00	-0.60	-2.09%	373.17K	10/06
Amana Insurance	12.16	12.40	12.10	+0.10	+0.83%	286.83K	10/06
United Wire Factories	30.85	31.10	30.30	+0.60	+1.98%	262.13K	10/06
KEC	14.42	14.54	14.32	+0.06	+0.42%	287.66K	10/06
United Electronics	94.00	95.60	93.20	-1.00	-1.05%	519.29K	10/06
Hail Cement	11.60	11.70	11.54	+0.02	+0.17%	1.03M	10/06
Takween Advanced Industries	12.36	12.44	12.08	+0.24	+1.98%	378.19K	10/06
Seera Group	25.15	25.35	24.60	+0.59	+2.40%	2.69M	10/06
Najran Cement	9.40	9.48	9.35	+0.05	+0.53%	298.64K	10/06
City Cement Co	18.64	18.78	18.38	+0.26	+1.41%	174.87K	10/06
CATRION Catering Holding	119.60	121.20	118.00	+1.60	+1.36%	151.97K	10/06
Saudi Enaya Cooperative Insurance	14.54	14.68	14.24	+0.28	+1.96%	365.12K	10/06
Dallah Healthcare	167.00	168.80	163.80	+2.00	+1.21%	105.73K	10/06
National Medical Care	199.00	204.80	196.00	0.00	0.00%	166.73K	10/06
Northern Region Cement Co	9.38	9.39	9.30	+0.05	+0.54%	97.26K	10/06
Aljazira Takaful Taawuni Company	18.46	18.78	18.36	+0.02	+0.11%	275.69K	10/06
Bawan	42.90	43.70	42.60	-0.15	-0.35%	184.24K	10/06
Al Hokair Group	2.60	2.62	2.50	+0.10	+4.00%	2.15M	10/06
Umm Al-Qura	16.92	17.10	16.68	+0.24	+1.44%	196.52K	10/06
Saudi Marke	22.90	23.10	22.08	+0.76	+3.43%	331.38K	10/06
Al Hammadi Co	49.15	49.20	48.55	+0.35	+0.72%	886.11K	10/06
Saudi National Bank	35.70	36.95	35.50	-0.85	-2.33%	5.36M	10/06
Electrical Industries	5.58	5.61	5.36	+0.22	+4.10%	8.87M	10/06
Middle East Paper Co	41.20	41.90	40.95	+0.25	+0.61%	232.51K	10/06
Saudi Company Hardware	36.15	36.70	35.95	+0.15	+0.42%	221.59K	10/06
Saudi Ground Services Co	53.40	53.50	52.00	+1.60	+3.09%	1.16M	10/06
Al Andalus Property	25.30	25.30	24.18	+1.12	+4.63%	146.67K	10/06
Middle East Healthcare	83.50	84.30	82.40	+1.20	+1.46%	309.41K	10/06
Al Yamamah Steel	34.40	34.80	32.85	+1.60	+4.88%	486.77K	10/06
Lazurde for Jewelry	15.40	15.64	15.34	+0.08	+0.52%	385.02K	10/06
Riyad REIT	7.00	7.04	6.92	+0.05	+0.72%	170.28K	10/06
AlJazira REIT	16.22	16.40	16.02	+0.02	+0.12%	97.55K	10/06
Abdullah Saad Mohammed	28.50	29.00	28.45	+0.05	+0.18%	165.39K	10/06
Development Works Food	125.40	126.40	124.00	+1.00	+0.80%	38.49K	10/06
Al Omran Industrial	38.05	38.85	38.05	-0.05	-0.13%	94.61K	10/06
Baazeem Trading	63.00	63.90	61.80	+0.80	+1.29%	74.45K	10/06
Sadr Logistics	3.35	3.37	3.31	+0.05	+1.52%	2.27M	10/06
Arab Sea Information	6.95	7.05	6.78	+0.18	+2.66%	1.48M	10/06
Raydan	29.85	31.20	29.40	+0.50	+1.70%	304.53K	10/06
Jadwa REIT Al Haramain	6.21	6.28	6.16	-0.03	-0.48%	113.43K	10/06
Taleem REIT	10.48	10.50	10.40	+0.10	+0.96%	31.21K	10/06
Al Aseel	4.72	4.72	4.61	+0.09	+1.94%	1.75M	10/06
Al Kathiri	2.67	2.69	2.65	+0.01	+0.38%	1.16M	10/06
Zahrat Al Waha	41.35	41.95	40.85	+0.60	+1.47%	178.24K	10/06
Al Maather REIT	8.96	8.99	8.88	+0.04	+0.45%	92.71K	10/06
Mulkia Gulf	5.65	5.65	5.60	+0.03	+0.53%	77.12K	10/06
Musharaka	4.93	4.95	4.90	+0.03	+0.61%	51.37K	10/06
SNB Capital Funds of REITs Fund Unt	7.99	8.08	7.87	-0.03	-0.37%	126.35K	10/06
SICO Saudi REIT Fund Unt	4.31	4.40	4.28	-0.02	-0.46%	130.22K	10/06
Derayah REIT	6.68	6.72	6.35	+0.32	+5.03%	152.21K	10/06
Al Rajhi REIT	8.34	8.41	8.33	-0.04	-0.48%	203.92K	10/06
Sedco Capital	7.74	7.78	7.69	+0.09	+1.18%	125.83K	10/06
Leejam Sports	218.80	220.20	202.20	+18.60	+9.29%	581.98K	10/06
National Company Learning	155.00	156.00	153.80	+1.20	+0.78%	54.06K	10/06
Jadwa REIT Saudi	11.66	11.66	11.36	+0.16	+1.39%	156.59K	10/06
Al Moammar Info	147.60	148.20	145.40	+2.60	+1.79%	70.49K	10/06
Arabian Centres	20.62	21.10	20.60	+0.02	+0.10%	2.08M	10/06
Bonyan REIT	9.40	9.40	9.30	+0.06	+0.64%	60.76K	10/06
Alkhabeer REIT	6.24	6.26	6.15	+0.07	+1.13%	160.97K	10/06
Mefic REIT	4.53	4.57	4.49	-0.01	-0.22%	28.57K	10/06
Alinma Retail REIT Fund Unt	4.91	4.96	4.90	+0.01	+0.20%	117.45K	10/06
Ataa	59.90	60.00	57.40	+2.60	+4.54%	334.06K	10/06
Maharah for HR	6.06	6.06	5.92	+0.11	+1.85%	7.77M	10/06
沙特阿美	28.35	28.80	28.30	-0.25	-0.87%	76.11M	10/06
Dr Sulaiman	308.80	310.40	301.40	+0.80	+0.26%	269.14K	10/06
Sumou Real Estate Company JSCC	40.00	40.40	39.00	+0.60	+1.52%	207.61K	10/06
Amlak Intl	10.44	10.56	10.24	+0.18	+1.75%	379.32K	10/06
Bindawood	7.65	7.74	7.53	+0.12	+1.59%	1.11M	10/06
Riyadh Cement	26.40	26.80	26.40	-0.10	-0.38%	165.94K	10/06
Alkhorayef Water and Power Technologies Co	181.00	184.40	171.20	+10.40	+6.10%	226.96K	10/06
Theeb Rent a Car Company SJSC	66.00	67.60	64.60	+1.00	+1.54%	150.18K	10/06
Tanmiah Food Company SCJSC	120.80	123.00	118.80	-0.20	-0.17%	176.99K	10/06
Arabian Internet and Communications	299.60	301.40	289.20	+11.60	+4.03%	212.39K	10/06
ACWA Power	376.00	391.20	376.00	-11.60	-2.99%	375.12K	10/06
Arabian Contracting Services	228.20	229.00	211.00	+16.80	+7.95%	172.56K	10/06
Nayifat Finance	13.04	13.12	12.98	+0.06	+0.46%	152.45K	10/06
Saudi Tadawul Holding	252.40	255.60	251.40	-1.60	-0.63%	116.76K	10/06
Almunajem Foods	107.80	108.20	105.60	+2.00	+1.89%	296.64K	10/06
Al ELM Information Security	848.80	848.80	827.00	+22.80	+2.76%	79.44K	10/06
East Pipes Integrated	165.00	165.00	157.20	+9.00	+5.77%	218.2K	10/06
Scientific and Medical Equipment	50.00	50.50	49.30	+1.30	+2.67%	190.02K	10/06
Al Dawaa Medical Services	90.00	90.20	88.50	+1.30	+1.47%	552.88K	10/06
Nahdi Medical	134.20	135.00	132.60	+1.40	+1.05%	190.58K	10/06
Al Masane Al Kobra Mining	64.10	64.30	62.90	+1.20	+1.91%	851.31K	10/06
SHL Financing Company SJSC	15.36	15.36	15.16	+0.22	+1.45%	28.13K	10/06
Retal Urban Dev	9.56	9.78	9.54	-0.09	-0.93%	539.88K	10/06
Alamar Foods CJSC	76.50	77.70	76.40	-1.00	-1.29%	1.8M	10/06
Naqi Water	66.30	66.50	65.00	+1.30	+2.00%	78.34K	10/06
Arabian Drilling	130.80	132.80	129.80	-0.80	-0.61%	265.16K	10/06
Perfect Presentation for	29.70	30.35	29.50	-0.45	-1.49%	761.37K	10/06
Power and Water Utility	60.00	61.00	59.90	+0.30	+0.50%	416.19K	10/06
Americana Restaurants	3.12	3.14	3.09	0.00	0.00%	5.53M	10/06
Riyadh Cables Company CJSC	98.90	99.80	96.00	+3.00	+3.13%	335.6K	10/06
Al Saif Stores for Dev Investment	9.62	9.80	9.60	+0.01	+0.10%	598.13K	10/06
Saudi Aramco Base Oil	136.80	137.40	133.40	+3.80	+2.86%	285.23K	10/06
Alinma Hospitality Reit Fund Unt	8.55	8.58	8.45	+0.08	+0.94%	234.01K	10/06
Jamjoom Pharmaceuticals Factory	141.00	142.00	137.20	+3.00	+2.17%	338.19K	10/06
Al Mawarid Manpower	120.20	121.20	118.60	+1.80	+1.52%	140.86K	10/06
First Milling	71.50	71.90	70.60	+1.10	+1.56%	338.88K	10/06
Morabaha Marina Financing	11.00	11.08	10.94	0.00	0.00%	58.03K	10/06
Lumi Rental	94.50	95.00	90.60	+4.70	+5.23%	391.32K	10/06
ADES Holding Company SJSC	20.24	20.30	19.64	+0.52	+2.64%	7.55M	10/06
SAL Saudi Logistics	289.20	290.20	278.00	+8.40	+2.99%	1.18M	10/06
MBC CJSC	45.05	45.60	43.90	+1.10	+2.50%	846.09K	10/06
Middle East Pharmaceutical	127.80	128.60	124.80	+3.00	+2.40%	118.61K	10/06
Modern Mills Company SJSC	47.90	48.45	47.45	+0.55	+1.16%	392.22K	10/06
Miahona Holding SCJSC	18.80	19.90	16.64	+1.14	+6.46%	27.13M	10/06
Dr Soliman Abdel Kader Fakeeh	59.00	60.50	59.00	-0.50	-0.84%	3.74M	10/06

股票市场新闻

沙特阿美即将达成史诗级配售 112亿美元募资盛况惊艳全球
- 提供者财联社-
财联社6月7日讯（编辑赵昊）当地时间周五（6月7日），沙特阿拉伯政府宣布以每股27.25沙特里亚尔（约合7.27美元）的价格配售15.45亿股沙特阿美股票，总计筹资达112亿美...
中石化油服(01033)与沙特阿美签署MGS三期管道项目群6包和7包境内采购和施工交钥匙固定总价合同涉资约79.56亿元
- 提供者智通财经-
智通财经APP讯，中石化油服(01033)公布，近日，公司的全资附属公司中国石化集团国际石油工程有限公司与沙特阿拉伯国家石油公司(沙特阿美) 签署了沙特国家天然气管网(MGS)...
石化油服(600871.SH)全资子公司签订约79.56亿元项目合同
- 提供者智通财经-
智通财经APP讯，石化油服(600871.SH)公告，公司全资子公司中国石化集团国际石油工程有限公司(简称“国工公司”)与沙特阿拉伯国家石油公司(SAUDI ARABIAN O...

实时行情

上证指数

3,051.28

+2.48

+0.08%

富时中国A50指数

12,444.01

-118.29

-0.94%

香港恒生指数

18,366.95

-109.85

-0.59%

日经225

39,054.50

+394.00

+1.02%

US 30

38,772.60

-26.4

-0.07%

US 500

5,352.40

+5.4

+0.10%

美元指数期货

104.81

-0.045

-0.04%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	24.53	-5.91%	295.70M
通富微电	24.28	+2.97%	182.63M
张江高科	21.22	+6.15%	169.39M
宁德时代	193.40	-5.56%	51.38M
中际旭创	119.85	-4.44%	31.33M
比亚迪	235.50	-1.26%	18.26M
贵州茅台	1,619.18	-1.26%	3.35M

名称	最新价	涨跌幅	交易量
纳川股份	1.25	+20.19%	76.83M
国立科技	6.47	+20.04%	8.45M
津荣天宇	18.52	+20.03%	12.47M
双飞股份	11.45	+20.02%	13.21M
远方信息	9.83	+20.02%	11.79M
云天励飞	30.82	+20.02%	20.23M
巴安水务	0.84	+20.00%	41.89M

名称	最新价	涨跌幅	交易量
西测测试	41.98	-18.47%	15.51M
Guangdong Huicheng Vacuum	75.18	-18.28%	14.34M
逸豪新材	19.13	-15.20%	22.81M
民德电子	21.80	-15.11%	26.75M
*ST 中绒	0.440	-10.20%	57.04M
建车B	1.87	-10.10%	63.60K
松炀资源	19.59	-10.01%	25.09M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

沙特阿拉伯股票

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical