🟢 新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠

印度股票

最新
最高
最低
224.20225.90221.40+2.90+1.31%5.59M
33,400.0034,400.0033,185.15-600.85-1.77%16.3K
2,552.452,570.102,498.05+55.50+2.22%581.36K
3,675.003,745.953,643.50-13.10-0.36%84.45K
463.00476.00461.95-2.75-0.59%3.93M
224.00225.70219.70+4.25+1.93%25.21M
5,635.005,752.455,611.00-45.15-0.79%38.87K
1,190.001,211.901,162.65-10.50-0.87%2.97M
8,676.509,140.008,633.00-468.35-5.12%159.49K
128.70129.80125.50+0.65+0.51%15.43M
1,360.851,398.751,352.00-11.35-0.83%731.07K
1,560.251,586.951,548.10+5.90+0.38%2.39M
298.90300.60288.55+8.15+2.80%27.96M
308.35314.80307.25-2.50-0.80%5.58M
1,600.001,631.201,570.00+9.55+0.60%161.73K
1,074.851,080.651,046.55+8.80+0.83%2.86M
1,304.001,313.901,292.40+3.80+0.29%474.23K
4,105.004,150.004,100.00-40.05-0.97%42.24K
643.70659.95638.10-3.70-0.57%5.48M
3,551.303,595.003,460.25-45.50-1.27%2.78M
625.50646.20593.05+13.65+2.23%10.24M
3,808.003,894.003,792.10-40.20-1.04%155.76K
4,245.004,392.204,183.75-104.90-2.41%179.89K
162.45162.75160.15+2.15+1.34%8.7M
475.10484.90451.10+17.90+3.92%2.38M
2,649.002,650.002,510.05+54.70+2.11%394.79K
84.6085.1082.50+3.55+4.38%81.88M
787.75809.25776.40-14.20-1.77%298.09K
2,778.702,787.002,735.00+56.95+2.09%611.18K
3,038.003,085.603,001.80-10.40-0.34%99.14K
554.00558.00538.10+14.00+2.59%1.81M
537.35544.70532.50+2.90+0.54%7.86M
685.65706.55675.25+19.15+2.87%2.59M
51,424.6052,747.3050,962.10-689.05-1.32%4.82K
85.3585.9083.30+1.50+1.79%7.39M
15.2515.4514.65+0.65+4.45%1.91B
567.50584.95564.50-11.30-1.95%1.86M
559.80562.00547.00+2.60+0.47%9.17M
441.95455.40433.70-14.70-3.22%42.1M
1,155.501,239.901,146.60-93.90-7.52%2.42M
793.50837.00716.05+85.85+12.13%44.73M
613.00630.00599.40+4.00+0.66%47.18M
497.50509.00491.00-5.65-1.12%6.52M
1,202.001,253.701,190.90-45.10-3.62%148.09K
269.40270.80266.050.000.00%490.13K
634.00639.00625.30+2.70+0.43%2.6M
1,582.551,607.301,572.50+3.15+0.20%2.9M
270.00270.90261.45+6.85+2.60%2.01M
743.80750.00738.15-1.65-0.22%1.3M
915.00933.30909.15-11.70-1.26%1.14M
2,276.002,335.002,275.70-36.80-1.59%377.9K
125,524.10126,899.95125,027.55+58.05+0.05%14.69K
107.25110.45101.40+6.20+6.14%596.88M
260.15261.85250.20+10.70+4.29%24.59M
1,819.651,868.351,800.00+9.20+0.51%1.24M
635.70638.80618.10+6.60+1.05%1.92M
7,465.007,497.007,368.05+43.55+0.59%162.15K
35,954.7037,578.6535,731.050.00-5.29%59.47K
3,410.503,544.953,400.00-106.55-3.03%898.73K
296.75298.80291.60+2.90+0.99%9.11M
3,099.653,299.003,025.05+31.50+1.03%12.33M
795.05809.80791.00-4.95-0.62%1.06M
1,597.551,624.901,561.85+59.30+3.86%1.53M
16,203.5016,380.0015,660.00+401.70+2.54%9.3K
1,421.901,445.001,409.00-11.15-0.78%466.05K
6,000.006,136.805,914.40+10.45+0.17%58.42K
159.40161.25156.75+1.65+1.05%23.25M
656.45677.40653.95-13.80-2.06%866.72K
4,500.004,644.004,083.95+390.80+9.51%9.08M
1,200.001,223.801,158.55+42.95+3.71%1.38M
5,244.005,585.955,202.00-260.00-4.72%882.5K
47.6547.6544.30+2.25+4.96%115.58M
1,033.351,055.951,027.00-10.20-0.98%1.31M
1,770.001,784.001,761.65+7.30+0.41%592.89K
6,925.507,244.006,903.00-269.35-3.74%505.45K
5,404.655,564.005,122.10-19.95-0.37%5.48M
1,501.801,563.001,454.10+61.35+4.26%23.99M
160.15161.60149.00+7.55+4.95%76.44M
1,860.001,876.801,840.55+19.15+1.04%205.2K
508.80517.90506.85+2.70+0.53%8.55M
1,363.101,386.751,352.05+12.60+0.93%1.74M
23.0023.4022.40+0.45+2.00%353.87M
149.60154.25147.90-2.50-1.64%10.82M
25,899.9026,038.2025,751.00-91.10-0.35%14.49K
5,068.005,075.954,949.00+30.25+0.60%27.01K
344.90350.70342.00+1.15+0.33%110.65M
3,022.003,115.503,022.00-69.30-2.24%832.39K
68.80069.75066.500+1.550+2.30%22.01M
3,876.353,935.553,851.15-26.80-0.69%203.88K
152.95156.75152.35-0.20-0.13%7.19M
449.100452.400441.100+0.550+0.12%802K
1,690.001,744.601,674.75+16.00+0.96%2.33M
4,970.055,018.904,940.00-27.00-0.54%349.18K
143.100143.500130.550+9.400+7.03%30.9M
9,370.509,800.009,224.15+196.75+2.14%3.43M
3,953.504,019.703,919.00-44.30-1.11%121.84K
17,460.0017,900.0015,514.000.00+9.73%34.59K
3,539.703,578.003,511.40-17.55-0.49%1.25M
672.60696.00671.00-10.55-1.54%182.2K
287.70299.90286.00-4.95-1.69%8.24M
2,102.002,133.902,070.00+0.45+0.02%1.72M
1,494.501,550.951,463.60-38.75-2.53%2.98M
2,562.802,609.002,506.55+55.80+2.23%325.33K
850.25877.20831.65-10.65-1.24%885.91K
2,191.302,205.252,165.00+6.85+0.31%554.63K
4,099.804,177.954,065.00+2.75+0.07%245.85K
2,333.152,398.952,313.00-78.90-3.27%112.84K
1,771.101,784.951,750.00+3.75+0.21%268.82K
769.75791.25750.00-12.80-1.64%147.51K
672.10679.85669.55-3.85-0.57%399.34K
76.6578.7076.10-0.90-1.16%56.6M
4,819.004,972.854,794.10-127.80-2.58%649.81K
2,636.002,656.002,617.65+8.65+0.33%215.6K
4,508.854,590.004,432.10-40.85-0.90%308.62K
2,218.802,245.002,174.95+27.15+1.24%78.7K
418.95432.55416.30-8.90-2.08%1.55M
2,690.002,705.002,509.40+135.20+5.29%1.26M
653.10655.35639.85+14.50+2.27%24.72M
9,396.359,458.009,240.05+88.35+0.95%434.54K
356.00368.70355.10-0.10-0.03%1.17M
229.60233.30226.55+0.80+0.35%694.04K
3,579.003,764.303,500.00-120.95-3.27%780.39K
188.20189.10185.05+1.85+0.99%10.1M
1,557.001,630.001,486.05+9.45+0.61%7.31M
715.25721.00710.55+2.00+0.28%253.27K
3,884.303,904.953,764.00+135.55+3.62%634.91K
381.70387.40366.90-1.10-0.29%30.89M
6,741.656,852.006,621.55+27.55+0.41%1.12M
1,457.001,492.501,440.25-12.40-0.84%619.42K
462.90480.00461.05-13.80-2.89%1.18M
751.80783.40743.10-28.90-3.70%5.52M
3,179.003,333.903,142.00-116.10-3.52%3.81M
1,840.001,860.001,835.00-10.20-0.55%192.33K
385.00398.00377.05+0.15+0.04%2.5M
1,395.001,399.001,331.25+75.80+5.75%13.9M
651.00657.00616.60+12.95+2.03%6.81M
154.30155.85150.25+2.55+1.68%3.17M
1,294.401,345.001,194.20+104.40+8.77%38.77M
360.75396.25358.55-16.65-4.41%43.8M
163.95164.90160.15+2.45+1.52%4.97M
520.60527.20515.10+0.20+0.04%1.12M
1,138.001,196.001,126.60-27.05-2.32%188.22K
355.75361.55344.00+11.25+3.27%7.01M
1,057.151,074.95990.20+54.70+5.46%1.58M
67.3068.0066.70+0.60+0.90%5.77M
388.00397.70380.10-4.80-1.22%3.33M
2,139.752,200.002,098.50+45.65+2.18%13.65M
1,029.001,056.001,023.80-20.95-2.00%674.9K
680.00687.15671.00-5.25-0.77%146.48K
283.05285.50277.05+2.60+0.93%3.33M
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。