最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
6.600 | 6.620 | 6.550 | +0.020 | +0.30% | 109.85K | ||
1.740 | 1.740 | 1.740 | -0.190 | -9.84% | 6K | ||
7.50 | 7.50 | 7.50 | -0.50 | -6.25% | 1.56K | ||
1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 55K | ||
414.500 | 414.500 | 413.200 | +1.400 | +0.34% | 554.76K | ||
1.130 | 1.130 | 1.100 | +0.030 | +2.73% | 19.7K | ||
1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1K | ||
2.82 | 2.90 | 2.78 | +0.02 | +0.71% | 43.39K | ||
0.959 | 0.960 | 0.938 | +0.020 | +2.13% | 1.07K | ||
1.070 | 1.080 | 1.070 | 0.000 | 0.00% | 21.42K | ||
0.680 | 0.680 | 0.610 | +0.009 | +1.34% | 370.8K | ||
4.25 | 4.25 | 4.25 | +0.20 | +4.94% | 1.28K | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 173 | ||
10.900 | 10.900 | 10.740 | +0.100 | +0.93% | 1.1M | ||
5.700 | 5.700 | 5.700 | +0.010 | +0.18% | 98 | ||
5.76 | 5.78 | 5.76 | -0.04 | -0.69% | 9.18K | ||
0.310 | 0.320 | 0.287 | +0.011 | +3.68% | 3.27M | ||
3.810 | 3.810 | 3.770 | -0.060 | -1.55% | 210 | ||
1.3000 | 1.3200 | 1.3000 | -0.0100 | -0.76% | 237.97K | ||
0.540 | 0.540 | 0.533 | +0.005 | +0.93% | 239.2K | ||
0.631 | 0.633 | 0.624 | +0.003 | +0.48% | 12.61M | ||
7.81 | 7.86 | 7.80 | -0.04 | -0.51% | 1.84M | ||
5.660 | 5.720 | 5.640 | -0.040 | -0.70% | 6.87M | ||
16.00 | 16.10 | 15.82 | 0.00 | 0.00% | 1.02M | ||
0.4200 | 0.4400 | 0.4060 | -0.0190 | -4.33% | 120.27K | ||
0.869 | 0.874 | 0.868 | 0.000 | 0.00% | 3.49M | ||
0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | ||
11.80 | 11.86 | 11.70 | +0.08 | +0.68% | 1.66M | ||
1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 400 | ||
5.15 | 5.30 | 5.15 | -0.15 | -2.83% | 123 | ||
2.480 | 2.500 | 2.450 | +0.020 | +0.81% | 285.61K | ||
1.150 | 1.160 | 1.130 | 0.000 | 0.00% | 1.52M | ||
1.500 | 1.520 | 1.500 | -0.020 | -1.32% | 4.8M | ||
2.220 | 2.230 | 2.210 | -0.010 | -0.45% | 124.88K | ||
2.640 | 2.650 | 2.610 | +0.020 | +0.76% | 331.73K | ||
1.520 | 1.530 | 1.420 | +0.080 | +5.56% | 1.75M | ||
0.58 | 0.59 | 0.58 | 0.00 | -0.85% | 9.3M | ||
0.610 | 0.610 | 0.610 | +0.023 | +3.92% | 500 | ||
2.67 | 2.67 | 2.67 | -0.29 | -9.80% | 101 | ||
2.33 | 2.34 | 2.28 | +0.04 | +1.75% | 46.75K | ||
23.400 | 24.360 | 22.520 | -0.800 | -3.31% | 1.34M | ||
3.000 | 3.000 | 3.000 | +0.300 | +11.11% | 3.26K | ||
1.79 | 1.79 | 1.79 | -0.19 | -9.60% | 796 | ||
0.3230 | 0.3330 | 0.3230 | -0.0030 | -0.92% | 96.53M | ||
0.390 | 0.409 | 0.385 | +0.002 | +0.52% | 79.27M | ||
2.70 | 2.70 | 2.70 | -0.17 | -5.92% | 1.43K | ||
0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 806 | ||
9.97 | 9.97 | 9.97 | +0.17 | +1.73% | 120 | ||
0.252 | 0.252 | 0.252 | +0.002 | +0.80% | 12.83K | ||
0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 4.67K | ||
1.65 | 1.70 | 1.65 | +0.14 | +9.27% | 4.88K | ||
0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 3.52K | ||
1.80 | 1.81 | 1.80 | -0.20 | -10.00% | 22.5K | ||
5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | ||
32.00 | 32.00 | 32.00 | +3.20 | +11.11% | 350 | ||
3.37 | 3.38 | 3.34 | +0.02 | +0.60% | 6.26M | ||
2.85 | 2.86 | 2.83 | +0.01 | +0.35% | 2.38M | ||
2.94 | 2.94 | 2.94 | -0.06 | -2.00% | 680 | ||
210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 415 | ||
5.75 | 5.75 | 5.75 | +0.55 | +10.58% | 1.01K | ||
5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.9K | ||
1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | ||
27.38 | 27.54 | 27.00 | +0.28 | +1.03% | 518.72K | ||
10.18 | 10.18 | 9.80 | +0.47 | +4.84% | 444.08K | ||
32.72 | 33.46 | 32.38 | -0.44 | -1.33% | 489.36K | ||
11.10 | 11.10 | 10.96 | +0.10 | +0.91% | 6.66M | ||
2.14 | 2.17 | 2.14 | -0.05 | -2.28% | 184.36K | ||
9.91 | 9.96 | 9.50 | +0.41 | +4.32% | 867.55K | ||
4.10 | 4.13 | 4.07 | -0.01 | -0.24% | 2.53M | ||
2.41 | 2.44 | 2.39 | +0.01 | 0.00% | 2.53M |