注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SCAb | 瑞典斯德哥尔摩 | SEK | 实时 | |
SCAa | 瑞典斯德哥尔摩 | SEK | 实时 | |
SCABs | BATS Europe | SEK | 延迟 | |
SCAAs | BATS Europe | SEK | 延迟 | |
0MCK | 伦敦 | SEK | 实时 | |
SCAb | 德国法兰克福 | EUR | 延迟 | |
SCAb | TradeGate | EUR | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
OMX Stockholm Benchmark | 842.18 | 843.78 | 836.19 | +7.65 | +0.92% | 20:40:49 | ||
OMX Stockholm | 1,000.07 | 1,001.56 | 992.73 | +9.35 | +0.94% | 20:40:23 | ||
OMX Nordic 40 | 2,837.67 | 2,842.30 | 2,830.01 | +11.73 | +0.42% | 20:41:13 | ||
瑞典OMX30 | 2,621.98 | 2,627.93 | 2,607.93 | +19.78 | +0.76% | 20:41:15 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 486.43 | 487.15 | 482.86 | +4.55 | +0.94% | 20:40:23 | ||
OMX Stockholm 30 Expiration | 2,618.39 | 2,618.39 | 2,607.20 | +17.74 | +0.68% | 20:41:04 | ||
OMX Stockholm 30 Ask | 2,622.82 | 2,628.95 | 2,601.54 | +21.25 | +0.82% | 20:41:05 | ||
OMX Stockholm 60 Cap | 321.92 | 322.48 | 319.78 | +2.85 | +0.89% | 20:40:23 | ||
Stockholm 30 Bid | 2,621.20 | 2,627.63 | 2,601.54 | +20.92 | +0.80% | 20:41:06 | ||
OMX Stockholm 60 | 302.89 | 303.44 | 300.89 | +2.70 | +0.90% | 20:40:23 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,688.56 | 2,694.17 | 2,676.41 | +19.21 | +0.72% | 20:40:23 | ||
Stockholm Basic Materials | 2,857.37 | 2,863.40 | 2,844.48 | +20.38 | +0.72% | 20:40:23 | ||
泛欧斯托克600指数 | 523.78 | 524.24 | 522.88 | +0.84 | +0.16% | 20:40:45 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | -0.62 | -0.23% | 17/05 | ||
Stoxx 600 Personal Goods PR | 1,089.72 | 1,094.21 | 1,084.49 | +2.57 | +0.24% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,476.03 | 2,477.49 | 2,466.68 | +7.35 | +0.30% | 16/05 | ||
DJ Personal Household Goods 30 | 921.71 | 923.45 | 921.52 | -0.81 | -0.09% | 20:41:00 | ||
DJ Sector Titans Composite | 671.60 | 672.18 | 671.42 | +0.12 | +0.02% | 20:41:00 | ||
NQ OMX Nordic 120 | 1,677.52 | 1,680.21 | 1,671.75 | +8.08 | +0.48% | 20:41:00 | ||
NQ OMX Nordic Materials | 1,189.56 | 1,194.60 | 1,188.24 | +4.90 | +0.41% | 20:41:00 | ||
OMX Nordic Large Cap DKK PI | 477.60 | 478.27 | 475.53 | +2.74 | +0.58% | 20:40:00 | ||
OMX Nordic Large Cap EUR PI | 475.40 | 476.05 | 473.33 | +2.77 | +0.59% | 20:40:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.86 | 366.50 | 364.36 | +2.04 | +0.56% | 20:40:00 | ||
OMX Nordic Large Cap SEK PI | 603.61 | 603.91 | 601.80 | +2.56 | +0.43% | 20:40:00 | ||
OMX GES OMXS30 Ethical Price | 312.51 | 313.05 | 310.83 | +2.51 | +0.81% | 20:40:00 | ||
OMX Stockholm Benchmark Cap PI | 966.18 | 968.07 | 959.34 | +8.72 | +0.91% | 20:41:16 | ||
OMXS Benchmark GI Expiration | 1,993.48 | 1,993.48 | 1,982.33 | +16.22 | +0.82% | 20:41:17 | ||
OMX Stockholm Large Cap PI | 284.70 | 285.14 | 282.66 | +2.63 | +0.93% | 20:40:23 | ||
Low Carbon 100 Europe GTR | 297.79 | 298.59 | 297.39 | +1.25 | +0.42% | 16/05 | ||
OMXS30 Gross | 512.15 | 513.29 | 509.38 | +3.89 | +0.77% | 20:41:17 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
OMX Stockholm 30 NI | 324.77 | 325.49 | 323.02 | +2.46 | +0.76% | 20:41:17 | ||
NOMX Nordic Materials Net | 1,815.73 | 1,823.60 | 1,813.89 | +7.30 | +0.40% | 20:41:16 | ||
NOMX Nordic 120 Net | 2,423.43 | 2,427.24 | 2,415.02 | +11.74 | +0.49% | 20:41:17 | ||
OMX Nordic EUR PI | 520.18 | 520.87 | 517.83 | +3.11 | +0.60% | 20:40:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.72 | 373.34 | 371.13 | +2.14 | +0.58% | 20:40:23 | ||
OMX Nordic SEK PI | 660.47 | 660.78 | 658.38 | +2.91 | +0.44% | 20:40:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,532.95 | 2,538.45 | 2,519.31 | +19.55 | +0.78% | 20:41:17 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,529.16 | 2,529.16 | 2,518.46 | +17.22 | +0.69% | 20:41:17 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,836.56 | 2,842.72 | 2,821.29 | +21.89 | +0.78% | 20:41:17 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,017.49 | 3,024.04 | 3,001.24 | +23.29 | +0.78% | 20:41:17 | ||
OMX GES OMXS30 Ethical Gross Index | 647.07 | 648.20 | 643.62 | +5.18 | +0.81% | 20:40:23 | ||
OMX Stockholm 60 Cap GI | 583.30 | 584.42 | 579.52 | +5.07 | +0.88% | 20:40:23 | ||
OMX Stockholm Benchmark Cap GI | 2,328.62 | 2,333.19 | 2,312.14 | +21.01 | +0.91% | 20:41:16 | ||
OMX Stockholm Benchmark GI | 1,996.61 | 2,000.56 | 1,982.55 | +17.98 | +0.91% | 20:41:16 | ||
OMX Stockholm GI | 496.62 | 497.36 | 492.98 | +4.64 | +0.94% | 20:40:23 | ||
OMX Stockholm Large Cap GI | 521.94 | 522.75 | 518.19 | +4.83 | +0.93% | 20:40:23 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,977.74 | 3,986.03 | 3,959.76 | +28.42 | +0.72% | 20:40:23 | ||
OMX Stockholm Basic Materials GI | 4,208.05 | 4,216.93 | 4,189.07 | +30.02 | +0.72% | 20:40:23 | ||
OMX Nordic Large Cap DKK GI | 446.54 | 447.16 | 444.61 | +2.56 | +0.58% | 20:40:23 | ||
OMX Nordic Large Cap EUR GI | 446.32 | 446.93 | 444.38 | +2.60 | +0.59% | 20:40:23 | ||
OMX Nordic Large Cap ISK GI Equity | 644.83 | 645.95 | 642.18 | +3.61 | +0.56% | 20:40:23 | ||
OMX Nordic Large Cap SEK GI | 558.89 | 559.16 | 557.22 | +2.37 | +0.43% | 20:40:23 | ||
OMX Nordic DKK GI | 449.86 | 450.46 | 447.83 | +2.65 | +0.59% | 20:40:23 | ||
OMX Nordic DKK PI | 522.59 | 523.29 | 520.24 | +3.08 | +0.59% | 20:40:23 | ||
OMX Nordic EUR GI | 449.64 | 450.23 | 447.61 | +2.69 | +0.60% | 20:40:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.59 | 649.67 | 645.82 | +3.73 | +0.58% | 20:40:23 | ||
OMX Nordic SEK GI | 563.05 | 563.31 | 561.26 | +2.48 | +0.44% | 20:40:23 | ||
NOMXN120GI | 2,603.91 | 2,607.97 | 2,594.84 | +12.65 | +0.49% | 20:41:18 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核