代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
GOOGL | 纳斯达克 | USD | |||
GOOG | 纳斯达克 | USD | |||
0RIH | 伦敦 | USD | |||
0HD6 | 伦敦 | USD | |||
GOOG | 墨西哥 | MXN | |||
GOOGL | 墨西哥 | MXN | |||
GGOOGL | 米兰 | EUR | |||
GOOG | 米兰 | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | 德国法兰克福 | EUR | |||
ABECG | 法兰克福 | EUR | |||
ABEA | 杜塞尔多夫证券交易所 | EUR | |||
ABEA | 德国法兰克福 | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | 法兰克福 | EUR | |||
GOOGCL | 智利圣地亚哥 | CLP | |||
GOOG | 智利圣地亚哥 | USD | |||
GOOGL | 智利圣地亚哥 | USD | |||
MELI | 阿根廷 | ARS | |||
GOOGL | 阿根廷 | ARS | |||
GOOG | 奥地利维也纳 | EUR | |||
GOOGL | 奥地利维也纳 | EUR | |||
GOOG | 秘鲁利马 | USD | |||
GOOGL | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
172.19 | 170.89 | 172.19 | 170.60 | 0.29K | +2.29% | |
172.19 | 170.89 | 172.19 | 170.60 | 0.29K | +2.29% | |
168.33 | 168.32 | 168.33 | 168.32 | 0.15K | -0.80% | |
168.33 | 168.32 | 168.33 | 168.32 | 0.15K | -0.80% | |
169.68 | 169.68 | 169.68 | 169.68 | 0.02K | +0.25% | |
169.68 | 169.68 | 169.68 | 169.68 | 0.02K | +0.25% | |
169.25 | 169.25 | 169.25 | 169.25 | 0.00K | -0.78% | |
169.25 | 169.25 | 169.25 | 169.25 | 0.00K | -0.78% | |
170.58 | 170.58 | 170.58 | 170.58 | 0.01K | +2.08% | |
170.58 | 170.58 | 170.58 | 170.58 | 0.01K | +2.08% | |
167.10 | 167.10 | 167.10 | 167.10 | 0.15K | +0.16% | |
167.10 | 167.10 | 167.10 | 167.10 | 0.15K | +0.16% | |
166.83 | 166.83 | 166.83 | 166.83 | 0.06K | +0.94% | |
166.83 | 166.83 | 166.83 | 166.83 | 0.06K | +0.94% | |
165.27 | 165.27 | 165.27 | 165.27 | 0.00K | -0.40% | |
165.27 | 165.27 | 165.27 | 165.27 | 0.00K | -0.40% | |
165.94 | 168.27 | 168.27 | 165.94 | 0.01K | -3.38% | |
165.94 | 168.27 | 168.27 | 165.94 | 0.01K | -3.38% | |
171.75 | 173.45 | 173.45 | 170.50 | 5.20K | +10.45% | |
171.75 | 173.45 | 173.45 | 170.50 | 5.20K | +10.45% | |
155.50 | 155.38 | 155.51 | 155.38 | 0.72K | -2.19% | |
155.50 | 155.38 | 155.51 | 155.38 | 0.72K | -2.19% | |
158.98 | 158.50 | 158.98 | 158.15 | 0.97K | +0.48% | |
158.98 | 158.50 | 158.98 | 158.15 | 0.97K | +0.48% | |
158.22 | 158.22 | 158.22 | 158.22 | 0.02K | +0.53% | |
158.22 | 158.22 | 158.22 | 158.22 | 0.02K | +0.53% | |
157.39 | 157.39 | 157.39 | 157.39 | 0.00K | +2.32% | |
157.39 | 157.39 | 157.39 | 157.39 | 0.00K | +2.32% | |
153.82 | 153.82 | 153.82 | 153.82 | 0.07K | -0.52% | |
154.63 | 154.63 | 154.63 | 154.63 | 0.00K | -10.20% |