代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
GOOG | 纳斯达克 | USD | |||
GOOGL | 纳斯达克 | USD | |||
0HD6 | 伦敦 | USD | |||
0RIH | 伦敦 | USD | |||
GOOG | 墨西哥 | MXN | |||
GOOGL | 墨西哥 | MXN | |||
GOOG | 米兰 | EUR | |||
GGOOGL | 米兰 | EUR | |||
ABEA | 德国法兰克福 | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | 法兰克福 | EUR | |||
ABECG | 法兰克福 | EUR | |||
ABEA | 杜塞尔多夫证券交易所 | EUR | |||
ABECG | 德国法兰克福 | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | 智利圣地亚哥 | USD | |||
GOOG | 智利圣地亚哥 | USD | |||
GOOGCL | 智利圣地亚哥 | CLP | |||
GOOGL | 阿根廷 | ARS | |||
MELI | 阿根廷 | ARS | |||
GOOGL | 奥地利维也纳 | EUR | |||
GOOG | 奥地利维也纳 | EUR | |||
GOOGL | 秘鲁利马 | USD | |||
GOOG | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
170.00 | 170.00 | 170.00 | 170.00 | 0.01K | +1.49% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.01K | +1.49% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.02K | +1.52% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.02K | +1.52% | |
165.00 | 167.10 | 167.10 | 165.00 | 0.13K | -2.86% | |
165.00 | 167.10 | 167.10 | 165.00 | 0.13K | -2.86% | |
169.85 | 169.85 | 169.85 | 169.85 | 0.10K | -1.88% | |
169.85 | 169.85 | 169.85 | 169.85 | 0.10K | -1.88% | |
173.10 | 173.50 | 173.50 | 173.10 | 0.06K | +4.92% | |
173.10 | 173.50 | 173.50 | 173.10 | 0.06K | +4.92% | |
164.99 | 160.00 | 164.99 | 160.00 | 0.07K | +6.79% | |
164.99 | 160.00 | 164.99 | 160.00 | 0.07K | +6.79% | |
154.50 | 154.50 | 154.50 | 154.50 | 0.02K | -2.03% | |
154.50 | 154.50 | 154.50 | 154.50 | 0.02K | -2.03% | |
157.70 | 157.70 | 157.70 | 157.70 | 0.22K | -1.30% | |
157.70 | 157.70 | 157.70 | 157.70 | 0.22K | -1.30% | |
159.78 | 159.78 | 159.78 | 159.78 | 0.07K | +0.01% | |
159.77 | 160.50 | 160.50 | 159.00 | 0.28K | +3.52% | |
154.33 | 154.33 | 154.33 | 154.33 | 0.03K | -0.43% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.03K | -0.64% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.03K | +2.77% | |
151.80 | 152.00 | 152.00 | 151.65 | 0.23K | +2.15% | |
148.60 | 148.30 | 148.60 | 148.30 | 0.37K | -0.11% | |
148.77 | 148.77 | 148.77 | 148.77 | 0.03K | -1.74% | |
151.40 | 151.76 | 151.76 | 150.60 | 0.86K | +6.61% | |
142.01 | 143.00 | 143.00 | 142.01 | 0.05K | -1.42% | |
144.06 | 143.80 | 144.06 | 143.80 | 0.40K | +5.54% | |
136.50 | 138.50 | 138.50 | 136.50 | 0.17K | +0.52% | |
135.80 | 135.80 | 135.80 | 135.80 | 0.03K | +3.11% | |
131.70 | 131.70 | 131.70 | 131.70 | 0.02K | -22.53% |