代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
GOOGL | 纳斯达克 | USD | |||
GOOG | 纳斯达克 | USD | |||
0RIH | 伦敦 | USD | |||
0HD6 | 伦敦 | USD | |||
GOOG | 墨西哥 | MXN | |||
GOOGL | 墨西哥 | MXN | |||
GGOOGL | 米兰 | EUR | |||
GOOG | 米兰 | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | 德国法兰克福 | EUR | |||
ABECG | 法兰克福 | EUR | |||
ABEA | 杜塞尔多夫证券交易所 | EUR | |||
ABEA | 德国法兰克福 | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | 法兰克福 | EUR | |||
GOOGCL | 智利圣地亚哥 | CLP | |||
GOOG | 智利圣地亚哥 | USD | |||
GOOGL | 智利圣地亚哥 | USD | |||
MELI | 阿根廷 | ARS | |||
GOOGL | 阿根廷 | ARS | |||
GOOG | 奥地利维也纳 | EUR | |||
GOOGL | 奥地利维也纳 | EUR | |||
GOOG | 秘鲁利马 | USD | |||
GOOGL | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
153.840 | 155.380 | 155.380 | 152.320 | 0.56K | -2.03% | |
153.840 | 155.380 | 155.380 | 152.320 | 0.56K | -2.03% | |
157.020 | 157.860 | 157.860 | 157.020 | 0.15K | -0.72% | |
157.020 | 157.860 | 157.860 | 157.020 | 0.15K | -0.72% | |
158.160 | 158.700 | 158.700 | 157.460 | 0.09K | -0.15% | |
158.160 | 158.700 | 158.700 | 157.460 | 0.09K | -0.15% | |
158.400 | 156.120 | 158.620 | 155.900 | 0.11K | +2.27% | |
158.400 | 156.120 | 158.620 | 155.900 | 0.11K | +2.27% | |
154.880 | 155.480 | 155.480 | 154.880 | 0.01K | +0.78% | |
154.880 | 155.480 | 155.480 | 154.880 | 0.01K | +0.78% | |
153.680 | 155.960 | 155.960 | 153.680 | 0.04K | -0.09% | |
153.680 | 155.960 | 155.960 | 153.680 | 0.04K | -0.09% | |
153.820 | 154.040 | 154.740 | 153.700 | 0.37K | -0.59% | |
153.820 | 154.040 | 154.740 | 153.700 | 0.37K | -0.59% | |
154.740 | 155.280 | 155.420 | 154.740 | 0.02K | -0.81% | |
154.740 | 155.280 | 155.420 | 154.740 | 0.02K | -0.81% | |
156.000 | 160.400 | 160.400 | 156.000 | 0.31K | -2.85% | |
156.000 | 160.400 | 160.400 | 156.000 | 0.31K | -2.85% | |
160.580 | 161.480 | 163.020 | 159.040 | 0.54K | +10.74% | |
160.580 | 161.480 | 163.020 | 159.040 | 0.54K | +10.74% | |
145.000 | 143.620 | 145.000 | 141.960 | 0.39K | -1.92% | |
145.000 | 143.620 | 145.000 | 141.960 | 0.39K | -1.92% | |
147.840 | 148.700 | 148.700 | 147.440 | 0.09K | -0.12% | |
147.840 | 148.700 | 148.700 | 147.440 | 0.09K | -0.12% | |
148.020 | 146.900 | 148.020 | 146.840 | 0.13K | +1.79% | |
148.020 | 146.900 | 148.020 | 146.840 | 0.13K | -3.78% | |
145.420 | 144.880 | 146.640 | 144.400 | 0.30K | +0.43% | |
144.800 | 145.640 | 146.560 | 144.800 | 0.36K | -1.20% | |
146.560 | 146.480 | 146.600 | 146.480 | 0.07K | +0.19% | |
146.280 | 144.940 | 146.280 | 144.940 | 0.02K | +0.70% |