代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
GOOG | 纳斯达克 | USD | |||
GOOGL | 纳斯达克 | USD | |||
0HD6 | 伦敦 | USD | |||
0RIH | 伦敦 | USD | |||
GOOG | 墨西哥 | MXN | |||
GOOGL | 墨西哥 | MXN | |||
GOOG | 米兰 | EUR | |||
GGOOGL | 米兰 | EUR | |||
ABEA | 德国法兰克福 | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | 法兰克福 | EUR | |||
ABECG | 法兰克福 | EUR | |||
ABEA | 杜塞尔多夫证券交易所 | EUR | |||
ABECG | 德国法兰克福 | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | 智利圣地亚哥 | USD | |||
GOOG | 智利圣地亚哥 | USD | |||
GOOGCL | 智利圣地亚哥 | CLP | |||
GOOGL | 阿根廷 | ARS | |||
MELI | 阿根廷 | ARS | |||
GOOGL | 奥地利维也纳 | EUR | |||
GOOG | 奥地利维也纳 | EUR | |||
GOOGL | 秘鲁利马 | USD | |||
GOOG | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
162,004.00 | 155,900.00 | 155,900.00 | 155,900.00 | 0.01K | 0.00% | |
162,004.00 | 155,900.00 | 155,900.00 | 155,900.00 | 0.01K | 0.00% | |
162,004.00 | 156,840.00 | 156,840.00 | 156,800.00 | 0.04K | 0.00% | |
162,004.00 | 156,840.00 | 156,840.00 | 156,800.00 | 0.04K | 0.00% | |
162,004.00 | 162,004.00 | 156,720.00 | 156,720.00 | 0.00K | 0.00% | |
162,004.00 | 162,004.00 | 156,720.00 | 156,720.00 | 0.00K | 0.00% | |
162,004.00 | 162,004.00 | 158,970.00 | 158,970.00 | 0.00K | 0.00% | |
162,004.00 | 162,004.00 | 158,970.00 | 158,970.00 | 0.00K | 0.00% | |
162,004.00 | 161,340.00 | 161,340.00 | 161,340.00 | 0.01K | +2.79% | |
162,004.00 | 161,340.00 | 161,340.00 | 161,340.00 | 0.01K | +2.79% | |
157,610.00 | 157,610.00 | 157,610.00 | 157,610.00 | 0.19K | -0.54% | |
157,610.00 | 157,610.00 | 157,610.00 | 157,610.00 | 0.19K | -0.54% | |
158,470.00 | 157,170.00 | 158,470.00 | 157,170.00 | 0.11K | -3.76% | |
158,470.00 | 157,170.00 | 158,470.00 | 157,170.00 | 0.11K | -3.76% | |
164,655.00 | 159,230.00 | 159,230.00 | 159,230.00 | 0.02K | 0.00% | |
164,655.00 | 159,230.00 | 159,230.00 | 159,230.00 | 0.02K | 0.00% | |
164,655.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.02K | 0.00% | |
164,655.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.02K | 0.00% | |
164,655.00 | 159,800.00 | 159,800.00 | 159,800.00 | 0.02K | 0.00% | |
164,655.00 | 159,800.00 | 159,800.00 | 159,800.00 | 0.02K | 0.00% | |
164,655.00 | 164,000.00 | 165,720.00 | 164,000.00 | 0.05K | +10.48% | |
164,655.00 | 164,000.00 | 165,720.00 | 164,000.00 | 0.05K | +10.48% | |
149,036.00 | 151,500.00 | 151,500.00 | 151,500.00 | 0.03K | 0.00% | |
149,036.00 | 151,500.00 | 151,500.00 | 151,500.00 | 0.03K | -8.00% | |
149,036.00 | 149,036.00 | 152,770.00 | 152,470.00 | 0.02K | 0.00% | |
149,036.00 | 153,360.00 | 153,360.00 | 153,360.00 | 0.01K | 0.00% | |
149,036.00 | 149,036.00 | 151,780.00 | 150,700.00 | 0.02K | 0.00% | |
149,036.00 | 149,060.00 | 149,060.00 | 148,300.00 | 0.26K | -3.79% | |
154,899.00 | 152,990.00 | 152,990.00 | 152,990.00 | 0.03K | 0.00% | |
154,899.00 | 154,899.00 | 153,930.00 | 153,930.00 | 0.00K | 0.00% |