日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
441,050.00 | 424,300.00 | 424,300.00 | 424,300.00 | 0.00K | +4.11% | |
441,050.00 | 424,300.00 | 424,300.00 | 424,300.00 | 0.00K | +4.11% | |
423,641.00 | 442,050.00 | 442,050.00 | 442,050.00 | 0.01K | 0.00% | |
423,641.00 | 442,050.00 | 442,050.00 | 442,050.00 | 0.01K | 0.00% | |
423,641.00 | 424,720.00 | 424,720.00 | 422,700.00 | 0.02K | +2.48% | |
423,641.00 | 424,720.00 | 424,720.00 | 422,700.00 | 0.02K | +2.48% | |
413,379.00 | 420,010.00 | 425,000.00 | 420,010.00 | 0.01K | 0.00% | |
413,379.00 | 420,010.00 | 425,000.00 | 420,010.00 | 0.01K | 0.00% | |
413,379.00 | 416,000.00 | 416,000.00 | 416,000.00 | 0.00K | 0.00% | |
413,379.00 | 416,000.00 | 416,000.00 | 416,000.00 | 0.00K | 0.00% | |
413,379.00 | 412,980.00 | 416,000.00 | 412,980.00 | 0.05K | -16.47% | |
413,379.00 | 412,980.00 | 416,000.00 | 412,980.00 | 0.05K | -16.47% | |
494,898.00 | 494,898.00 | 423,810.00 | 423,810.00 | 0.00K | 0.00% | |
494,898.00 | 494,898.00 | 423,810.00 | 423,810.00 | 0.00K | 0.00% | |
494,898.00 | 411,130.00 | 411,130.00 | 411,130.00 | 0.01K | 0.00% | |
494,898.00 | 411,130.00 | 411,130.00 | 411,130.00 | 0.01K | 0.00% | |
494,898.00 | 494,898.00 | 471,310.00 | 471,310.00 | 0.00K | 0.00% | |
494,898.00 | 494,898.00 | 471,310.00 | 471,310.00 | 0.00K | 0.00% | |
494,898.00 | 494,898.00 | 462,610.00 | 455,550.00 | 0.00K | 0.00% | |
494,898.00 | 494,898.00 | 462,610.00 | 455,550.00 | 0.00K | 0.00% | |
494,898.00 | 461,200.00 | 461,200.00 | 461,200.00 | 0.01K | 0.00% | |
494,898.00 | 461,200.00 | 461,200.00 | 461,200.00 | 0.01K | 0.00% | |
494,898.00 | 500,000.00 | 500,000.00 | 500,000.00 | 0.01K | 0.00% | |
494,898.00 | 500,000.00 | 500,000.00 | 500,000.00 | 0.01K | 0.00% | |
494,898.00 | 490,000.00 | 490,000.00 | 490,000.00 | 0.00K | 0.00% | |
494,898.00 | 496,580.00 | 496,580.00 | 496,580.00 | 0.00K | 0.00% | |
494,898.00 | 497,540.00 | 497,540.00 | 497,540.00 | 0.01K | 0.00% | |
494,898.00 | 499,110.00 | 499,110.00 | 499,110.00 | 0.01K | 0.00% | |
494,898.00 | 484,000.00 | 484,000.00 | 482,910.00 | 0.01K | 0.00% | |
494,898.00 | 490,900.00 | 490,900.00 | 490,900.00 | 0.00K | +12.21% |