日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
475.30 | 477.00 | 477.00 | 472.00 | 0.09K | +0.27% | |
475.30 | 477.00 | 477.00 | 472.00 | 0.09K | +0.27% | |
474.00 | 474.00 | 474.00 | 474.00 | 0.01K | +0.92% | |
474.00 | 474.00 | 474.00 | 474.00 | 0.01K | +0.92% | |
469.70 | 464.50 | 469.70 | 463.85 | 0.06K | +2.14% | |
469.70 | 464.50 | 469.70 | 463.85 | 0.06K | +2.14% | |
459.85 | 455.00 | 459.85 | 455.00 | 0.06K | +4.03% | |
459.85 | 455.00 | 459.85 | 455.00 | 0.06K | +4.03% | |
442.02 | 443.48 | 443.48 | 442.02 | 0.04K | +2.02% | |
442.02 | 443.48 | 443.48 | 442.02 | 0.04K | +2.02% | |
433.27 | 434.42 | 434.42 | 433.27 | 0.02K | +0.88% | |
433.27 | 434.42 | 434.42 | 433.27 | 0.02K | +0.88% | |
429.49 | 435.00 | 435.00 | 429.49 | 0.06K | -2.54% | |
429.49 | 435.00 | 435.00 | 429.49 | 0.06K | -2.54% | |
440.70 | 441.44 | 444.11 | 433.79 | 0.18K | -0.09% | |
440.70 | 441.44 | 444.11 | 433.79 | 0.18K | -0.09% | |
441.10 | 419.24 | 442.41 | 419.24 | 0.17K | -10.02% | |
441.10 | 419.24 | 442.41 | 419.24 | 0.17K | -10.02% | |
490.20 | 495.92 | 495.92 | 490.20 | 0.15K | -0.98% | |
490.20 | 495.92 | 495.92 | 490.20 | 0.15K | -0.98% | |
495.03 | 495.03 | 495.03 | 495.03 | 0.01K | +4.30% | |
495.03 | 495.03 | 495.03 | 495.03 | 0.01K | +4.30% | |
474.63 | 474.63 | 474.63 | 474.63 | 0.05K | -0.91% | |
474.63 | 474.63 | 474.63 | 474.63 | 0.05K | -0.91% | |
479.01 | 482.34 | 483.00 | 479.01 | 0.04K | -6.08% | |
479.01 | 482.34 | 483.00 | 479.01 | 0.04K | -6.08% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.03K | +2.09% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.03K | +2.09% | |
499.55 | 499.55 | 499.55 | 499.55 | 0.03K | -1.04% | |
499.55 | 499.55 | 499.55 | 499.55 | 0.03K | +5.10% |