日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
477.30 | 478.53 | 481.50 | 477.30 | 0.01K | -0.15% | |
477.30 | 478.53 | 481.50 | 477.30 | 0.01K | -0.15% | |
478.00 | 473.55 | 500.00 | 473.12 | 0.01K | +1.86% | |
478.00 | 473.55 | 500.00 | 473.12 | 0.01K | +1.86% | |
469.28 | 468.58 | 469.28 | 465.40 | 0.00K | +0.27% | |
469.28 | 468.58 | 469.28 | 465.40 | 0.00K | +0.27% | |
468.00 | 477.32 | 477.32 | 468.00 | 0.02K | -2.49% | |
468.00 | 477.32 | 477.32 | 468.00 | 0.02K | -2.49% | |
479.94 | 476.00 | 480.04 | 474.35 | 0.01K | +4.79% | |
479.94 | 476.00 | 480.04 | 474.35 | 0.01K | +4.79% | |
458.00 | 452.15 | 458.00 | 440.01 | 0.02K | -0.43% | |
458.00 | 452.15 | 458.00 | 440.01 | 0.02K | -0.43% | |
459.99 | 445.00 | 459.99 | 440.00 | 0.02K | +4.54% | |
459.99 | 445.00 | 459.99 | 440.00 | 0.02K | +4.54% | |
440.00 | 439.24 | 443.39 | 385.00 | 0.01K | -0.33% | |
440.00 | 439.24 | 443.39 | 385.00 | 0.01K | -0.33% | |
441.45 | 433.41 | 441.45 | 427.33 | 0.01K | +1.25% | |
441.45 | 433.41 | 441.45 | 427.33 | 0.01K | +1.25% | |
436.00 | 441.00 | 441.76 | 436.00 | 0.01K | -0.91% | |
436.00 | 441.00 | 441.76 | 436.00 | 0.01K | -0.91% | |
440.00 | 443.00 | 446.89 | 440.00 | 0.05K | +1.02% | |
440.00 | 443.00 | 446.89 | 440.00 | 0.05K | +1.02% | |
435.55 | 420.76 | 440.89 | 415.53 | 0.07K | -8.75% | |
435.55 | 420.76 | 440.89 | 415.53 | 0.07K | -12.43% | |
497.38 | 505.49 | 508.93 | 497.38 | 0.08K | +1.44% | |
490.30 | 480.37 | 490.30 | 480.37 | 0.00K | +2.57% | |
478.00 | 480.31 | 484.31 | 478.00 | 0.08K | -3.63% | |
496.00 | 499.20 | 499.20 | 495.04 | 0.01K | -1.68% | |
504.48 | 496.90 | 504.48 | 496.90 | 0.01K | +1.15% | |
498.75 | 503.46 | 503.46 | 498.75 | 0.01K | -0.25% |