日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
433.200 | 435.750 | 435.750 | 432.950 | 0.09K | +0.27% | |
433.200 | 435.750 | 435.750 | 432.950 | 0.09K | +0.27% | |
432.050 | 439.250 | 440.800 | 431.150 | 0.10K | -2.02% | |
432.050 | 439.250 | 440.800 | 431.150 | 0.10K | -2.02% | |
440.950 | 439.050 | 441.150 | 435.600 | 0.12K | +0.20% | |
440.950 | 439.050 | 441.150 | 435.600 | 0.12K | +0.20% | |
440.050 | 436.000 | 441.400 | 431.200 | 0.18K | +1.09% | |
440.050 | 436.000 | 441.400 | 431.200 | 0.18K | +1.09% | |
435.300 | 432.600 | 435.300 | 429.750 | 0.12K | +2.18% | |
435.300 | 432.600 | 435.300 | 429.750 | 0.12K | +2.18% | |
426.000 | 422.500 | 426.000 | 422.100 | 0.09K | +1.93% | |
426.000 | 422.500 | 426.000 | 422.100 | 0.09K | +1.93% | |
417.950 | 411.250 | 417.950 | 409.400 | 0.13K | +2.13% | |
417.950 | 411.250 | 417.950 | 409.400 | 0.13K | +2.13% | |
409.250 | 411.050 | 414.650 | 408.850 | 0.18K | +0.39% | |
409.250 | 411.050 | 414.650 | 408.850 | 0.18K | +0.39% | |
407.650 | 402.750 | 409.800 | 402.150 | 0.33K | +1.22% | |
407.650 | 402.750 | 409.800 | 402.150 | 0.33K | +1.22% | |
402.750 | 415.300 | 415.300 | 402.750 | 0.15K | -1.80% | |
402.750 | 415.300 | 415.300 | 402.750 | 0.15K | -1.80% | |
410.150 | 417.800 | 417.800 | 406.500 | 0.23K | +2.24% | |
410.150 | 417.800 | 417.800 | 406.500 | 0.23K | +2.24% | |
401.150 | 390.950 | 404.850 | 388.550 | 0.51K | -12.94% | |
401.150 | 390.950 | 404.850 | 388.550 | 0.51K | -12.94% | |
460.750 | 475.300 | 476.850 | 459.400 | 0.27K | -0.14% | |
460.750 | 475.300 | 476.850 | 459.400 | 0.27K | -0.14% | |
461.400 | 455.050 | 461.400 | 455.050 | 0.11K | +2.54% | |
461.400 | 455.050 | 461.400 | 455.050 | 0.11K | +6.51% | |
449.950 | 455.800 | 461.650 | 446.950 | 0.28K | -4.00% | |
468.700 | 469.100 | 469.100 | 468.150 | 0.10K | +0.98% |