名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MNFL Manappuram Finance Ltd | 166.75 | 180.00 | 174.80 | 165.05 | -7.36% | 27.82M | 166.75-7.36% | 17:59:59 | |
IRBI IRB Infrastructure Developers | 65.90 | 67.85 | 69.45 | 65.00 | -2.87% | 19.9M | 65.90-2.87% | 17:59:55 | |
IOBK 印度海外银行 | 61.20 | 63.40 | 64.20 | 60.65 | -3.47% | 19.82M | 61.20-3.47% | 17:59:53 | |
HUDC Housing and Urban Development Corporation Ltd | 216.00 | 223.75 | 229.80 | 212.20 | -3.46% | 18.26M | 216.00-3.46% | 18:00:02 | |
NBCC NBCC India Ltd | 130.95 | 135.90 | 139.25 | 129.40 | -3.64% | 14.13M | 130.95-3.64% | 18:00:02 |
名称 | 价格 |
---|---|
TINV Tata Investment Corporation | 6,875.25+327.35+5.00% |
DATP Data Patterns | 2,839.95+43.60+1.56% |
CNTY Century Textiles & Industries | 1,995.20+13.35+0.67% |
CRDE CreditAccess Grameen | 1,423.95-4.70-0.33% |
JYOI Jyothy Laboratories Ltd | 459.30-1.70-0.37% |
名称 | 价格 |
---|---|
MNFL Manappuram Finance Ltd | 166.75-13.250-7.36% |
ANGO Angel One | 2,424.00-147.35-5.73% |
ARTI Aarti Industries | 664.30-41.85-5.93% |
NAFL Navin Fluorine | 3,233.00-178.40-5.23% |
RYMD Raymond | 2,070.00-111.20-5.10% |