名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MNFL Manappuram Finance Ltd | 166.75 | 180.00 | 174.80 | 165.05 | -7.36% | 27.82M | 166.75-7.36% | 17:59:59 | |
IRBI IRB Infrastructure Developers | 65.90 | 67.85 | 69.45 | 65.00 | -2.87% | 19.9M | 65.90-2.87% | 17:59:55 | |
IOBK 印度海外银行 | 61.20 | 63.40 | 64.20 | 60.65 | -3.47% | 19.82M | 61.20-3.47% | 17:59:53 | |
HUDC Housing and Urban Development Corporation Ltd | 216.00 | 223.75 | 229.80 | 212.20 | -3.46% | 18.26M | 216.00-3.46% | 18:00:02 | |
JUWL Jupiter Wagons Ltd | 426.00 | 408.25 | 448.85 | 410.00 | +4.35% | 16.48M | 426.00+4.35% | 17:59:59 |
名称 | 价格 |
---|---|
VIJA Vijaya Diagnostic Centre | 727.00+49.40+7.29% |
GDFR Godfrey Phillips India | 3,470.00+172.35+5.23% |
TINV Tata Investment Corporation | 6,875.25+327.35+5.00% |
JUWL Jupiter Wagons | 426.00+17.75+4.35% |
RAIB Rainbow Children's Medicare | 1,403.00+49.00+3.62% |
名称 | 价格 |
---|---|
MOFS Motilal Oswal Financials | 2,150.00-196.00-8.35% |
MNFL Manappuram Finance Ltd | 166.75-13.250-7.36% |
STTE Sterlite Technologies | 116.80-7.85-6.30% |
ANGO Angel One | 2,424.00-147.35-5.73% |
ARTI Aarti Industries | 666.00-40.15-5.69% |