注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 16,692.20
- 当日幅度: 16,520.85 - 16,774.35
NIFTY Smallcap 100
16,696.70
+83.85
+0.50%
NIFTY Smallcap 100成分股
本页介绍NIFTY Smallcap 100包括哪些股票，即NIFTY Smallcap 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries | 611.15 | 619.80 | 610.00 | +0.10 | +0.02% | 1.33M | 31/05 | ||
| Aavas Financiers | 1,596.80 | 1,628.65 | 1,562.70 | +32.00 | +2.04% | 460.45K | 31/05 | ||
| Affle India | 1,135.00 | 1,168.00 | 1,129.00 | -21.45 | -1.85% | 273.61K | 31/05 | ||
| Alok Industries | 25.400 | 25.950 | 25.200 | -0.250 | -0.97% | 7.16M | 31/05 | ||
| Amara Raja Energy | 1,181.35 | 1,225.00 | 1,172.00 | -8.70 | -0.73% | 1.91M | 31/05 | ||
| Amber Enterprises India | 3,598.00 | 3,683.05 | 3,517.15 | +87.75 | +2.50% | 461.03K | 31/05 | ||
| Angel One | 2,496.00 | 2,505.00 | 2,437.05 | +21.80 | +0.88% | 545.42K | 31/05 | ||
| Apar Industries Ltd | 7,939.00 | 7,990.00 | 7,641.60 | +110.40 | +1.41% | 134.97K | 31/05 | ||
| Birlasoft | 604.65 | 618.50 | 602.30 | -5.95 | -0.97% | 2.96M | 31/05 | ||
| BLS International Services | 311.00 | 315.60 | 310.90 | -1.45 | -0.46% | 1.47M | 31/05 | ||
| Blue Star Infotech | 1,576.45 | 1,648.85 | 1,490.00 | +76.10 | +5.07% | 1.81M | 31/05 | ||
| Can Fin Homes | 726.00 | 734.90 | 722.55 | +5.35 | +0.74% | 384.00K | 31/05 | ||
| Castrol India | 195.45 | 197.05 | 187.00 | +7.70 | +4.10% | 4.04M | 31/05 | ||
| CEAT Ltd | 2,355.00 | 2,370.30 | 2,346.30 | +3.30 | +0.14% | 64.26K | 31/05 | ||
| Central Depository Services | 2,078.90 | 2,096.25 | 2,039.00 | +9.35 | +0.45% | 697.58K | 31/05 | ||
| Century Textiles & Industries | 2,016.00 | 2,094.95 | 2,000.10 | -52.85 | -2.55% | 258.35K | 31/05 | ||
| CESC | 147.00 | 149.20 | 142.05 | +4.15 | +2.91% | 13.59M | 31/05 | ||
| Chambal Fertilizers & Chem. | 388.00 | 402.60 | 387.20 | -10.65 | -2.67% | 2.03M | 31/05 | ||
| CIE Automotive India | 532.65 | 544.45 | 529.35 | -8.30 | -1.53% | 352.32K | 31/05 | ||
| City Union Bank | 143.10 | 147.00 | 142.35 | +0.55 | +0.39% | 4.68M | 31/05 | ||
| Cochin Shipyard | 1,947.65 | 2,010.00 | 1,901.00 | -9.50 | -0.49% | 7.51M | 31/05 | ||
| Computer Age | 3,485.90 | 3,537.00 | 3,456.25 | +24.55 | +0.71% | 191.10K | 31/05 | ||
| CreditAccess Grameen | 1,310.00 | 1,336.95 | 1,306.30 | -7.25 | -0.55% | 156.45K | 31/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 391.45 | 393.85 | 389.00 | +0.10 | +0.03% | 1.66M | 31/05 | ||
| Cyient | 1,734.75 | 1,743.95 | 1,718.00 | +2.05 | +0.12% | 154.29K | 31/05 | ||
| Data Patterns | 2,908.05 | 3,000.00 | 2,765.50 | +64.80 | +2.28% | 1.25M | 31/05 | ||
| Equitas Small Finance | 92.00 | 94.60 | 91.75 | -2.15 | -2.28% | 2.29M | 31/05 | ||
| Exide Industries | 489.40 | 511.55 | 485.20 | -8.55 | -1.72% | 8.22M | 31/05 | ||
| Finolex Cables | 1,440.00 | 1,466.00 | 1,420.10 | -22.40 | -1.53% | 276.46K | 31/05 | ||
| Firstsource Solutions | 184.40 | 189.30 | 182.60 | -3.80 | -2.02% | 2.07M | 31/05 | ||
| Five-Star Business Finance | 756.50 | 772.00 | 713.00 | +45.55 | +6.41% | 2.61M | 31/05 | ||
| Glenmark Pharmaceuticals | 1,170.00 | 1,182.00 | 1,145.60 | +14.00 | +1.21% | 1.45M | 31/05 | ||
| Global Health | 1,180.00 | 1,215.00 | 1,136.05 | +20.50 | +1.77% | 566.14K | 31/05 | ||
| Graphite India | 566.05 | 573.00 | 561.55 | -3.35 | -0.59% | 513.36K | 31/05 | ||
| Great Eastern Shipping | 1,077.30 | 1,093.80 | 1,018.10 | +47.35 | +4.60% | 1.90M | 31/05 | ||
| Gujarat Mineral Development | 391.80 | 398.50 | 382.90 | +7.70 | +2.00% | 1.26M | 31/05 | ||
| Gujarat Narmada Valley | 635.00 | 651.70 | 632.00 | -5.50 | -0.86% | 1.17M | 31/05 | ||
| Gujarat State Petronet | 290.00 | 291.35 | 284.50 | +1.15 | +0.40% | 898.91K | 31/05 | ||
| Happiest Minds | 788.50 | 797.00 | 786.10 | -2.05 | -0.26% | 198.24K | 31/05 | ||
| HFCL | 103.75 | 104.50 | 99.45 | +2.30 | +2.27% | 19.52M | 31/05 | ||
| Himadri Speciality Chem | 332.90 | 341.20 | 331.00 | +2.35 | +0.71% | 449.93K | 31/05 | ||
| Hindustan Copper Ltd | 355.900 | 364.400 | 353.500 | +1.500 | +0.42% | 16.81M | 31/05 | ||
| Honasa Consumer | 441.60 | 448.00 | 424.25 | +19.75 | +4.68% | 1.63M | 31/05 | ||
| Housing Urban Develop | 273.80 | 275.00 | 257.40 | +11.85 | +4.52% | 38.62M | 31/05 | ||
| IIFL Finance | 397.70 | 410.95 | 396.00 | -8.40 | -2.07% | 1.21M | 31/05 | ||
| IndiaMART InterMESH | 2,419.70 | 2,467.80 | 2,409.35 | -23.70 | -0.97% | 444.90K | 31/05 | ||
| Indian Energy Exchange | 152.50 | 155.65 | 152.50 | -1.80 | -1.17% | 5.71M | 31/05 | ||
| Intellect Design Arena | 930.00 | 937.90 | 889.15 | +40.00 | +4.49% | 430.96K | 31/05 | ||
| IRB Infrastructure Developers | 66.10 | 66.70 | 64.65 | +0.90 | +1.38% | 65.85M | 31/05 | ||
| Ircon | 271.95 | 275.20 | 262.15 | +1.45 | +0.54% | 14.81M | 31/05 | ||
| ITI Ltd | 296.00 | 305.00 | 293.40 | -7.45 | -2.46% | 1.50M | 31/05 | ||
| JB Chemicals & Pharmaceuticals | 1,816.00 | 1,820.00 | 1,724.15 | +68.10 | +3.90% | 238.53K | 31/05 | ||
| JBM Auto | 2,080.00 | 2,109.00 | 1,985.00 | +40.25 | +1.97% | 463.76K | 31/05 | ||
| Jyothy Laboratories Ltd | 400.50 | 421.70 | 394.75 | -14.00 | -3.38% | 1.29M | 31/05 | ||
| Karur Vysya Bank | 194.90 | 199.00 | 193.50 | -1.45 | -0.74% | 2.09M | 31/05 | ||
| KEC International | 739.65 | 761.35 | 736.30 | -16.95 | -2.24% | 171.09K | 31/05 | ||
| Mahanagar Gas | 1,298.00 | 1,314.10 | 1,280.00 | +17.10 | +1.33% | 766.81K | 31/05 | ||
| Manappuram Finance Ltd | 168.650 | 171.100 | 167.700 | +0.700 | +0.42% | 10.39M | 31/05 | ||
| Mangalore Refinery | 203.70 | 210.70 | 201.35 | -3.65 | -1.76% | 3.84M | 31/05 | ||
| Multi Commodity Exchange Of India | 3,635.00 | 3,676.00 | 3,600.00 | +28.55 | +0.79% | 330.57K | 31/05 | ||
| Narayana Hrudayalaya | 1,189.25 | 1,197.95 | 1,146.35 | +21.75 | +1.86% | 636.10K | 31/05 | ||
| Natco Pharma Ltd | 1,000.00 | 1,031.00 | 994.25 | -20.30 | -1.99% | 692.66K | 31/05 | ||
| National Aluminium Co | 191.00 | 193.70 | 187.00 | +1.50 | +0.79% | 22.21M | 31/05 | ||
| Navin Fluorine | 3,187.40 | 3,265.00 | 3,175.70 | -43.80 | -1.36% | 132.69K | 31/05 | ||
| NBCC India | 142.90 | 143.00 | 135.00 | +5.55 | +4.04% | 19.13M | 31/05 | ||
| NCC | 288.00 | 297.70 | 284.55 | +2.35 | +0.82% | 9.61M | 31/05 | ||
| Nippon India | 605.00 | 609.70 | 594.00 | +4.10 | +0.68% | 684.61K | 31/05 | ||
| NLC India | 235.20 | 240.00 | 215.55 | +17.00 | +7.79% | 13.26M | 31/05 | ||
| NMDC Steel | 60.10 | 61.00 | 58.80 | +0.85 | +1.43% | 11.26M | 31/05 | ||
| Olectra Greentech | 1,755.00 | 1,787.25 | 1,725.00 | -2.70 | -0.15% | 688.06K | 31/05 | ||
| Piramal Pharma | 147.85 | 149.25 | 146.25 | +2.15 | +1.48% | 3.81M | 31/05 | ||
| PNB Housing Finance | 722.90 | 746.10 | 717.00 | -22.50 | -3.02% | 1.56M | 31/05 | ||
| Praj Industries | 518.95 | 538.80 | 504.05 | +18.00 | +3.59% | 8.74M | 31/05 | ||
| PVR INOX | 1,309.05 | 1,329.55 | 1,305.40 | -3.70 | -0.28% | 252.33K | 31/05 | ||
| R R Kabel | 1,715.40 | 1,779.70 | 1,710.00 | -12.00 | -0.69% | 824.77K | 31/05 | ||
| Radico Khaitan | 1,576.50 | 1,592.90 | 1,552.00 | -3.50 | -0.22% | 281.57K | 31/05 | ||
| Ramkrishna Forgings Ltd | 666.15 | 681.30 | 659.75 | -3.85 | -0.57% | 487.12K | 31/05 | ||
| Raymond | 2,210.20 | 2,241.85 | 2,171.60 | +36.50 | +1.68% | 244.71K | 31/05 | ||
| RBL Bank | 245.70 | 248.00 | 242.30 | +3.20 | +1.32% | 3.94M | 31/05 | ||
| Redington | 198.15 | 199.95 | 196.65 | +0.90 | +0.46% | 1.45M | 31/05 | ||
| RITES | 702.00 | 709.30 | 682.10 | +1.55 | +0.22% | 1.16M | 31/05 | ||
| Shree Renuka Sugars | 40.10 | 40.75 | 39.60 | -0.30 | -0.74% | 3.53M | 31/05 | ||
| Shyam Metalics and Energy | 608.00 | 624.15 | 604.00 | -12.00 | -1.94% | 514.62K | 31/05 | ||
| Sonata Software | 515.25 | 525.00 | 509.65 | -2.80 | -0.54% | 586.72K | 31/05 | ||
| Swan Energy Ltd | 574.75 | 574.75 | 574.75 | -30.25 | -5.00% | 578.50K | 31/05 | ||
| Tanla Platforms | 918.35 | 931.20 | 910.50 | -11.85 | -1.27% | 306.90K | 31/05 | ||
| Tata Investment Corporation | 6,419.65 | 6,570.00 | 6,385.00 | -19.25 | -0.30% | 25.53K | 31/05 | ||
| Tata Teleservices | 74.600 | 74.950 | 73.200 | +0.700 | +0.95% | 2.01M | 31/05 | ||
| Tejas Networks | 1,110.00 | 1,153.90 | 1,095.30 | -22.25 | -1.97% | 600.94K | 31/05 | ||
| The Jammu & Kashmir Bank | 132.00 | 133.80 | 124.55 | +6.00 | +4.76% | 5.98M | 31/05 | ||
| Titagarh Rail | 1,414.85 | 1,450.00 | 1,342.80 | +56.75 | +4.18% | 4.52M | 31/05 | ||
| Trident | 36.50 | 37.20 | 36.40 | -0.35 | -0.95% | 5.75M | 31/05 | ||
| Triveni Turbine Ltd | 587.00 | 598.90 | 585.05 | -7.10 | -1.20% | 1.20M | 31/05 | ||
| UCO Bank | 56.95 | 57.45 | 54.60 | +1.00 | +1.79% | 20.14M | 31/05 | ||
| Ujjivan Small Fin | 49.75 | 50.25 | 48.00 | +0.70 | +1.43% | 15.12M | 31/05 | ||
| Welspun Living | 136.35 | 140.15 | 135.40 | -2.30 | -1.66% | 860.65K | 31/05 | ||
| Zensar Tech | 612.45 | 629.50 | 603.05 | -12.60 | -2.02% | 1.04M | 31/05 | ||
| 印度中央银行 | 64.60 | 65.35 | 62.50 | +1.20 | +1.89% | 15.70M | 31/05 | ||
| 印度海外银行 | 68.90 | 69.80 | 66.20 | +1.35 | +2.00% | 30.38M | 31/05 | ||
| 马邦工业发展公司与基础设施发展金融公司 | 113.20 | 115.55 | 112.50 | -0.75 | -0.66% | 7.88M | 31/05 |
我的看法
您对于NIFTY Smallcap 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核