名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 436.70 | 436.30 | 437.65 | 435.20 | +0.09% | 713.23K | 436.70+0.09% | 18/05 | |
NEST Nestle India Ltd | 2,504.40 | 2,445.50 | 2,518.75 | 2,459.80 | +2.41% | 252.53K | 2,504.40+2.41% | 18/05 | |
BACH Balrampur Chini Mills | 381.20 | 384.20 | 384.80 | 377.60 | -0.78% | 249.67K | 381.20-0.78% | 18/05 | |
VARB Varun Beverages Ltd | 1,507.25 | 1,515.50 | 1,520.00 | 1,505.00 | -0.54% | 176.39K | 1,507.25-0.54% | 18/05 | |
DABU Dabur India | 540.00 | 535.80 | 545.20 | 535.00 | +0.78% | 140.42K | 540.00+0.78% | 18/05 |
名称 | 价格 |
---|---|
NEST Nestle India Ltd | 2,504.40+58.90+2.41% |
DABU Dabur India | 540.00+4.20+0.78% |
PROC Procter & Gamble Hygiene | 15,740.00+86.80+0.55% |
COLG Colgate-Palmolive India | 2,692.95+10.95+0.41% |
GOCP Godrej Consumer Products | 1,299.40+4.30+0.33% |
名称 | 价格 |
---|---|
RADC Radico Khaitan | 1,716.70-14.10-0.81% |
BACH Balrampur Chini Mills | 381.20-3.00-0.78% |
VARB Varun Beverages | 1,507.25-8.25-0.54% |
MRCO Marico | 594.55-2.50-0.42% |
UBBW United Breweries | 1,924.00-4.05-0.21% |