注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SCHN | 巴黎 | EUR | 实时 | |
SUp | BATS Europe | EUR | 延迟 | |
SBGSF | OTC市场 | USD | 延迟 | |
SBGSY | OTC市场 | USD | 延迟 | |
0NWV | 伦敦 | EUR | 实时 | |
SEIN | 印度NSE | INR | 实时 | |
SEIN | 孟买BSE | INR | 延迟 | |
SCHN | 汉堡证券交易所 | EUR | 延迟 | |
SCHN | 德国法兰克福 | EUR | 延迟 | |
SCHN | TradeGate | EUR | 延迟 | |
SCHN | 法兰克福 | EUR | 延迟 | |
SCHN | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
法国CAC40 | 8,209.28 | 8,223.81 | 8,186.77 | -9.86 | -0.12% | 13/05 | ||
欧洲斯托克50 | 5,077.75 | 5,089.35 | 5,067.45 | -7.33 | -0.14% | 13/05 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | -6.33 | -0.10% | 13/05 | ||
CAC All-Tradable | 6,084.27 | 6,095.15 | 6,067.94 | -6.01 | -0.10% | 13/05 | ||
CAC AllShares | 9,824.54 | 9,856.28 | 9,805.41 | -13.70 | -0.14% | 13/05 | ||
CAC Industrials | 3,276.49 | 3,286.26 | 3,265.12 | -9.67 | -0.29% | 13/05 | ||
Euronext 100 | 1,551.25 | 1,552.11 | 1,547.94 | -1.38 | -0.09% | 13/05 | ||
CAC 40 Gross TR | 25,247.46 | 25,292.03 | 25,178.37 | +26.96 | +0.11% | 13/05 | ||
CAC 40 Net TR | 18,877.63 | 18,910.98 | 18,825.94 | +9.47 | +0.05% | 13/05 | ||
CAC 40 Settlement | 8,200.67 | 8,200.67 | 8,192.85 | -24.72 | -0.30% | 13/05 | ||
CAC All Tradable Gross TR | 16,669.59 | 16,699.34 | 16,624.95 | +17.42 | +0.10% | 13/05 | ||
CAC All-Tradable Net TR | 12,957.74 | 12,980.88 | 12,923.02 | +6.96 | +0.05% | 13/05 | ||
CAC Large 60 | 8,827.68 | 8,843.19 | 8,803.60 | -9.40 | -0.11% | 13/05 | ||
SBF 120 Gross TR | 17,010.41 | 17,041.36 | 16,964.66 | +17.48 | +0.10% | 13/05 | ||
SBF 120 Net TR | 13,210.55 | 13,234.59 | 13,175.00 | +6.84 | +0.05% | 13/05 | ||
Low Carbon 100 Europe | 167.61 | 168.07 | 167.21 | -0.23 | -0.14% | 13/05 | ||
标准普尔全球100指数 | 3,664.74 | 3,666.85 | 3,646.77 | +10.64 | +0.29% | 09/05 | ||
泛欧斯托克600指数 | 520.86 | 521.34 | 519.84 | +0.10 | +0.02% | 00:00:17 | ||
TR France 50 | 249.21 | 249.35 | 247.06 | +1.53 | +0.62% | 09/05 | ||
MSCI Pan Euro | 1,635.77 | 1,637.15 | 1,632.94 | +0.29 | +0.02% | 04:12:00 | ||
Low Carbon 100 EUR Net | 266.02 | 266.75 | 265.39 | -0.04 | -0.01% | 13/05 | ||
STXE 50 Nrt | 11,575.40 | 11,577.34 | 11,463.43 | +144.79 | +1.27% | 07/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 873.79 | 875.86 | 867.92 | +13.83 | +1.61% | 10/05 | ||
STOXX Europe 50 EUR Price | 4,490.34 | 4,492.72 | 4,469.80 | +12.11 | +0.27% | 09/05 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Sustainability 40 EUR Price | 2,197.24 | 2,200.27 | 2,181.74 | +39.23 | +1.82% | 10/05 | ||
STOXX Industrial Goods Services EUR Price | 1,320.04 | 1,324.26 | 1,310.12 | +13.74 | +1.05% | 10/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.05 | 1,767.23 | 1,751.21 | +17.66 | +1.01% | 10/05 | ||
DJ Indust Goods Services Titans 30 | 742.58 | 746.05 | 742.31 | -1.50 | -0.20% | 04:20:00 | ||
DJ Sector Titans Composite | 660.45 | 661.87 | 659.52 | +0.60 | +0.09% | 04:20:00 | ||
SBF Top 80 EW | 1,339.97 | 1,341.32 | 1,335.84 | +2.55 | +0.19% | 13/05 | ||
Low Carbon 100 Europe GTR | 296.37 | 297.18 | 295.66 | +0.08 | +0.03% | 13/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Europe 50 Price | 3,637.70 | 3,648.64 | 3,620.18 | +23.71 | +0.66% | 10/05 | ||
STOXX Europe 50 NR | 9,460.40 | 9,460.40 | 9,460.40 | +147.69 | +1.59% | 10/05 | ||
EURO STOXX 50 NR | 9,631.80 | 9,672.35 | 9,599.03 | +121.61 | +1.28% | 10/05 | ||
STOXX Global 150 USD Price | 6,255.40 | 6,255.40 | 6,255.40 | +31.94 | +0.51% | 10/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +3.88 | +0.23% | 09/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核