名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GE 通用电气公司 | 159.50 | 163.38 | 163.11 | 158.89 | -2.37% | 7.63M | 159.50-2.37% | 04:00:00 | |
RTX Rtx Corp | 105.81 | 106.32 | 107.81 | 105.68 | -0.48% | 5.89M | 105.81-0.48% | 04:00:00 | |
MMM 3M公司 | 99.64 | 98.93 | 101.73 | 99.00 | +0.72% | 5.1M | 99.64+0.72% | 04:00:00 | |
8058 三菱商事 | 3,365.00 | 3,373.00 | 3,420.00 | 3,359.00 | -0.24% | 4.39M | 3,365.00-0.24% | 11:45:33 | |
UPS UPS快递 | 150.60 | 147.37 | 150.77 | 147.62 | +2.20% | 4.11M | 150.60+2.20% | 04:00:00 |