名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RR 劳斯莱斯控股有限公司 | 419.60 | 420.70 | 423.10 | 415.40 | -0.26% | 49.67M | 419.60-0.26% | 14/05 | |
RTO Rentokil Initial PLC | 421.80 | 419.00 | 426.00 | 417.53 | +0.67% | 12.36M | 421.80+0.67% | 14/05 | |
BAES BAE系统公司 | 1,352.00 | 1,349.00 | 1,359.00 | 1,338.50 | +0.22% | 8.76M | 1,352.00+0.22% | 14/05 | |
CPI Capita PLC | 14.06 | 14.32 | 14.50 | 14.04 | -1.82% | 7.76M | 14.06-1.82% | 14/05 | |
FINGb Fingerprint Cards | 0.48 | 0.46 | 0.48 | 0.46 | +3.14% | 5.74M | 0.48+3.14% | 14/05 |