注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
1,788.75
+7.59
+0.43%
- 量: -
- 开盘: 1,781.05
- 当日幅度: 1,779.93 - 1,788.78
STOXX 600 Industrial Goods Services EUR NR
1,788.75
+7.59
+0.43%
STOXX 600 Industrial Goods Services EUR NR成分股
本页介绍STOXX 600 Industrial Goods Services EUR NR包括哪些股票，即STOXX 600 Industrial Goods Services EUR NR成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalberts Industries | 45.22 | 46.46 | 45.06 | -0.56 | -1.22% | 198.84K | 28/05 | ||
| ABB | 49.60 | 49.99 | 49.19 | -0.22 | -0.44% | 2.20M | 28/05 | ||
| Aena | 177.30 | 179.30 | 176.80 | -1.40 | -0.78% | 86.24K | 28/05 | ||
| Alfa Laval | 483.6 | 489.4 | 482.3 | -2.9 | -0.60% | 190.76K | 28/05 | ||
| Andritz Ag | 55.050 | 56.600 | 55.050 | -1.100 | -1.96% | 79.29K | 28/05 | ||
| Ashtead Group | 5,770.0 | 5,864.0 | 5,722.0 | +56.0 | +0.98% | 944.17K | 28/05 | ||
| BAE系统公司 | 1,371.50 | 1,394.50 | 1,368.00 | -14.50 | -1.05% | 4.15M | 28/05 | ||
| Bilfinger SE | 50.300 | 51.300 | 50.200 | -0.900 | -1.76% | 36.00K | 28/05 | ||
| Bollore | 6.17 | 6.28 | 6.16 | -0.10 | -1.52% | 488.01K | 28/05 | ||
| bpost NV | 3.42 | 3.42 | 3.36 | +0.04 | +1.03% | 155.87K | 28/05 | ||
| Bunzl（邦邹纸业） | 2,984.0 | 3,038.0 | 2,984.0 | -38.0 | -1.26% | 715.35K | 28/05 | ||
| Bureau Verita | 27.98 | 28.28 | 27.98 | 0.00 | 0.00% | 686.03K | 28/05 | ||
| Capita | 14.38 | 14.90 | 14.30 | -0.58 | -3.88% | 9.42M | 28/05 | ||
| Dcc Plc | 5,675.0 | 5,735.0 | 5,647.6 | -35.0 | -0.61% | 156.17K | 28/05 | ||
| Dorma Kaba Holding | 495.00 | 502.00 | 493.00 | -8.00 | -1.59% | 1.19K | 28/05 | ||
| DS Smith | 374.40 | 376.00 | 369.20 | +4.80 | +1.30% | 5.80M | 28/05 | ||
| Dsv | 1,046.0 | 1,050.0 | 1,041.0 | +2.0 | +0.19% | 154.73K | 28/05 | ||
| Duerr | 24.380 | 24.520 | 24.140 | -0.040 | -0.16% | 89.78K | 28/05 | ||
| Edenred | 45.20 | 46.00 | 44.94 | -0.39 | -0.86% | 482.65K | 28/05 | ||
| Essentra | 168.20 | 174.00 | 167.00 | +1.80 | +1.08% | 1.43M | 28/05 | ||
| Eurazeo | 78.90 | 80.60 | 78.75 | +0.15 | +0.19% | 102.59K | 28/05 | ||
| Ferguson | 16,205.0 | 16,395.0 | 16,160.0 | -180.0 | -1.10% | 56.70K | 28/05 | ||
| Fingerprint Cards | 0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 10.25M | 28/05 | ||
| Flughafen Zurich | 188.60 | 192.00 | 188.40 | -3.10 | -1.62% | 9.39K | 28/05 | ||
| Fraport | 51.150 | 53.000 | 51.150 | -1.200 | -2.29% | 149.81K | 28/05 | ||
| GEA集团 | 38.660 | 39.000 | 38.380 | -0.180 | -0.46% | 443.35K | 28/05 | ||
| Georg Fischer | 70.35 | 71.40 | 70.25 | -0.60 | -0.85% | 90.88K | 28/05 | ||
| Getlink | 16.24 | 16.39 | 16.17 | -0.11 | -0.64% | 630.85K | 28/05 | ||
| Grafton | 995.00 | 1,028.84 | 990.00 | -28.00 | -2.74% | 709.92K | 28/05 | ||
| Halma | 2,258.0 | 2,330.0 | 2,254.0 | -57.0 | -2.46% | 704.02K | 28/05 | ||
| Hays | 105.30 | 107.30 | 104.70 | -0.80 | -0.75% | 1.78M | 28/05 | ||
| Howden join | 912.50 | 925.50 | 908.00 | -6.50 | -0.71% | 3.09M | 28/05 | ||
| Huhtamaki | 37.48 | 38.12 | 37.46 | -0.46 | -1.21% | 68.13K | 28/05 | ||
| IMI PLC | 1,875.00 | 1,893.00 | 1,868.00 | +1.00 | +0.05% | 346.41K | 28/05 | ||
| International Distributions Services | 321.20 | 328.20 | 318.40 | +1.40 | +0.44% | 2.67M | 28/05 | ||
| International Workplace Plc | 207.00 | 210.00 | 204.60 | +1.80 | +0.88% | 899.76K | 28/05 | ||
| Intertek | 4,904.0 | 5,050.0 | 4,904.0 | -121.0 | -2.41% | 388.99K | 28/05 | ||
| ISS A/S | 133.10 | 134.30 | 132.60 | +0.70 | +0.53% | 538.84K | 28/05 | ||
| Kion Group AG | 46.22 | 46.70 | 45.76 | -0.10 | -0.22% | 147.96K | 28/05 | ||
| Mtu Aero Engines Holding AG | 229.80 | 234.70 | 228.10 | -4.30 | -1.84% | 81.42K | 28/05 | ||
| OC Oerlikon Corp | 5.04 | 5.09 | 5.03 | -0.01 | -0.10% | 261.03K | 28/05 | ||
| Pagegroup | 465.00 | 490.38 | 465.00 | -20.00 | -4.12% | 307.00K | 28/05 | ||
| Qinetiq | 423.40 | 429.80 | 417.80 | +9.80 | +2.37% | 2.50M | 28/05 | ||
| Rentokil Initial | 406.80 | 412.40 | 404.30 | -1.30 | -0.32% | 3.24M | 28/05 | ||
| Rotork | 340.40 | 345.00 | 338.80 | -3.40 | -0.99% | 1.07M | 28/05 | ||
| Saab AB | 247.55 | 247.55 | 247.40 | +3.80 | +1.56% | 1.08K | 28/05 | ||
| Sartorius AG Vz | 249.30 | 254.10 | 249.30 | -4.30 | -1.70% | 82.15K | 28/05 | ||
| SGS | 85.16 | 85.62 | 84.90 | -0.16 | -0.19% | 160.13K | 28/05 | ||
| SKF B | 233.7 | 233.7 | 230.4 | +1.5 | +0.65% | 424.67K | 28/05 | ||
| 斯墨菲卡帕集团 | 45.22 | 45.55 | 44.89 | +0.16 | +0.36% | 608.40K | 28/05 | ||
| Spectris | 3,256.0 | 3,300.0 | 3,256.0 | -42.0 | -1.27% | 316.29K | 28/05 | ||
| Spirax-Sarco Engineering | 9,060.0 | 9,270.0 | 9,060.0 | -145.0 | -1.58% | 153.57K | 28/05 | ||
| Teleperformance | 104.30 | 105.80 | 102.10 | -0.55 | -0.52% | 281.07K | 28/05 | ||
| Travis Perkins | 859.50 | 864.00 | 852.00 | +1.50 | +0.18% | 512.46K | 28/05 | ||
| Trelleborg | 422.40 | 422.80 | 421.80 | +0.00 | +0.00% | 0 | 21/05 | ||
| Vopak | 36.86 | 37.16 | 36.86 | -0.24 | -0.65% | 142.44K | 28/05 | ||
| Weir Group | 2,154.00 | 2,168.00 | 2,136.00 | 0.00 | 0.00% | 260.65K | 28/05 | ||
| 任仕达控股 | 49.71 | 50.50 | 49.52 | -0.61 | -1.21% | 232.83K | 28/05 | ||
| 凯爱瑞集团 | 3,724.0 | 3,735.0 | 3,704.8 | +13.0 | +0.35% | 1.60M | 28/05 | ||
| 劳斯莱斯 | 451.00 | 460.20 | 444.30 | +6.20 | +1.39% | 133.92M | 28/05 | ||
| 史密斯集团 | 1,715.00 | 1,749.00 | 1,698.00 | -27.00 | -1.55% | 497.06K | 28/05 | ||
| 塞科利达公司B | 112.40 | 113.80 | 112.40 | -0.55 | -0.49% | 537.13K | 28/05 | ||
| 大昌华嘉 | 60.60 | 61.10 | 60.20 | -0.50 | -0.82% | 22.63K | 28/05 | ||
| 山特维克 | 235.80 | 239.60 | 234.80 | -3.40 | -1.42% | 1.10M | 28/05 | ||
| 巴布科克国际 | 555.00 | 565.00 | 553.00 | 0.00 | 0.00% | 713.09K | 28/05 | ||
| 巴黎机场公司 | 125.60 | 127.80 | 125.60 | -1.20 | -0.95% | 40.06K | 28/05 | ||
| 德国邮政 | 39.200 | 39.390 | 39.040 | +0.160 | +0.41% | 2.12M | 28/05 | ||
| 德科集团 | 35.08 | 35.76 | 35.06 | -0.48 | -1.35% | 220.00K | 28/05 | ||
| 德讯 | 250.40 | 252.80 | 249.00 | -0.50 | -0.20% | 107.24K | 28/05 | ||
| 施耐德电气 | 232.70 | 235.85 | 230.65 | -1.45 | -0.62% | 691.78K | 28/05 | ||
| 普睿司曼 | 59.7000 | 60.8200 | 59.0400 | -1.2400 | -2.03% | 1.04M | 28/05 | ||
| 沃尔沃B类股 | 284.40 | 287.20 | 282.80 | -1.10 | -0.39% | 1.19M | 28/05 | ||
| 泰雷兹 | 164.00 | 168.50 | 163.90 | -3.00 | -1.80% | 298.49K | 28/05 | ||
| 瓦锡兰 | 19.25 | 19.44 | 19.19 | -0.14 | -0.70% | 227.22K | 28/05 | ||
| 空中客车集团 | 158.46 | 160.50 | 157.74 | -1.00 | -0.63% | 541.14K | 28/05 | ||
| 罗格朗公司 | 103.20 | 104.25 | 102.95 | -0.65 | -0.63% | 332.76K | 28/05 | ||
| 艾玛迪斯 | 63.660 | 64.600 | 63.380 | -0.280 | -0.44% | 474.23K | 28/05 | ||
| 荷兰邮政 | 1.300 | 1.321 | 1.281 | +0.012 | +0.93% | 2.57M | 28/05 | ||
| 莱昂纳多 | 23.530 | 23.890 | 23.440 | -0.270 | -1.13% | 1.48M | 28/05 | ||
| 蒂森克虏伯 | 4.742 | 4.850 | 4.721 | +0.010 | +0.21% | 2.58M | 28/05 | ||
| 蓝格赛 | 28.34 | 28.74 | 28.23 | -0.17 | -0.60% | 420.01K | 28/05 | ||
| 西门子公司 | 177.26 | 181.16 | 177.18 | -1.66 | -0.93% | 787.84K | 28/05 | ||
| 赛峰 | 214.80 | 217.90 | 212.70 | -1.70 | -0.79% | 494.84K | 28/05 | ||
| 达索航空 | 198.30 | 203.20 | 198.30 | -4.10 | -2.03% | 44.78K | 28/05 | ||
| 迅达电梯 | 237.40 | 239.00 | 236.60 | -1.20 | -0.50% | 41.24K | 28/05 | ||
| 通力公司 | 48.34 | 48.87 | 48.28 | -0.44 | -0.90% | 112.92K | 28/05 | ||
| 阿尔斯通 | 18.77 | 19.01 | 18.27 | +0.16 | +0.85% | 2.65M | 28/05 | ||
| 阿特拉斯 ·科普柯A | 201.6 | 204.1 | 199.8 | -1.5 | -0.74% | 2.57M | 28/05 | ||
| 飞利浦 | 25.23 | 25.36 | 25.00 | +0.25 | +1.00% | 1.71M | 28/05 | ||
| 马士基 | 12,395 | 12,435 | 12,170 | +185 | +1.52% | 17.24K | 28/05 |
我的看法
您对于STOXX 600 Industrial Goods Services EUR NR的观点是？
成员看法:
或
投票以查看统计结果
写出您对于 STOXX 600 Industrial Goods Services EUR NR 的看法
确定删除此图表？
删除 取消
用新图表更换现在所附的图表？
更换 取消
评论指南
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核