最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
桑坦德银行derived | 4.7525 | 4.7680 | 4.7035 | -0.65% | 22.27M | xx.xx | |
Banco de Sabadellderived | 1.9095 | 1.9250 | 1.8950 | -0.05% | 13.88M | xx.xx | |
凯克萨银行derived | 5.110 | 5.126 | 5.020 | +0.35% | 9.22M | xx.xx | |
萨维地产集团derived | 3.406 | 3.526 | 3.350 | -6.58% | 8.11M | xx.xx | |
Unicaja Bancoderived | 1.341 | 1.354 | 1.323 | -0.67% | 7.8M | xx.xx | |
英国国际航空集团IAGderived | 2.029 | 2.033 | 2.002 | +0.50% | 7.59M | xx.xx | |
西班牙对外银行derived | 9.964 | 10.000 | 9.906 | -0.71% | 6.65M | xx.xx | |
西班牙电信derived | 4.1550 | 4.1620 | 4.1260 | -0.34% | 6.55M | xx.xx | |
伊维尔德罗拉derived | 12.020 | 12.050 | 11.925 | -0.78% | 6.38M | xx.xx | |
OHLderived | 0.420 | 0.423 | 0.406 | -1.45% | 5.24M | xx.xx | |
0.7650 | 0.7880 | 0.7260 | +3.10% | 3.75M | xx.xx | ||
雷普索尔YPFderived | 14.905 | 14.955 | 14.740 | -0.03% | 3.21M | xx.xx | |
曼弗雷derived | 2.226 | 2.234 | 2.176 | +0.45% | 2.74M | xx.xx | |
西班牙国际银行derived | 7.930 | 7.950 | 7.770 | +0.05% | 2.53M | xx.xx | |
盖立复derived | 9.164 | 9.248 | 8.950 | +0.15% | 1.62M | xx.xx | |
国家天然气公司derived | 13.950 | 13.950 | 13.630 | +0.94% | 1.33M | xx.xx | |
Inditexderived | 44.300 | 44.560 | 44.000 | -0.07% | 1.15M | xx.xx | |
Solaria Energia y Medio Ambientederived | 11.210 | 11.410 | 11.060 | -2.78% | 1.08M | xx.xx | |
21.12 | 21.40 | 20.40 | -5.29% | 829.56K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3.524 | 3.608 | 3.424 | +1.21% | 750.62K | xx.xx | |
Redeia Corporacionderived | 16.260 | 16.310 | 16.130 | -0.43% | 742.42K | xx.xx | |
恩德萨derived | 18.165 | 18.205 | 18.000 | -0.30% | 721.39K | xx.xx | |
Cellnex Telecomderived | 33.45 | 33.86 | 33.28 | -1.76% | 701.49K | xx.xx | |
特克尼塔斯雷乌尼达斯derived | 12.140 | 12.600 | 11.950 | -5.60% | 683.97K | xx.xx | |
法罗里奥集团derived | 36.320 | 36.580 | 35.940 | -1.09% | 674.1K | xx.xx | |
西班牙ACS集团derived | 40.840 | 40.840 | 39.160 | +2.77% | 599.3K | xx.xx | |
Inmob colonialderived | 6.080 | 6.145 | 6.020 | -0.25% | 565.38K | xx.xx | |
西班牙天然气公司derived | 24.540 | 24.820 | 24.200 | -0.73% | 505.24K | xx.xx | |
Merlin Properties SAderived | 10.660 | 10.710 | 10.490 | +0.38% | 447.75K | xx.xx | |
Melia Hotels International SAderived | 7.750 | 7.780 | 7.520 | +0.19% | 417.84K | xx.xx | |
艾玛迪斯derived | 63.980 | 64.580 | 63.900 | -1.54% | 417.37K | xx.xx | |
安迅萨derived | 116.000 | 123.500 | 112.900 | -7.13% | 403.49K | xx.xx | |
阿塞里诺克斯derived | 10.120 | 10.170 | 10.040 | 0.00% | 366.68K | xx.xx | |
Applus Services SAderived | 12.72 | 12.74 | 12.72 | 0.00% | 353.61K | xx.xx | |
Atresmedia Medios Comunicacionderived | 5.110 | 5.120 | 5.020 | +0.99% | 341.81K | xx.xx | |
Fluidra SAderived | 23.540 | 23.680 | 23.300 | -1.18% | 265.04K | xx.xx | |
4.580 | 4.600 | 4.500 | +3.85% | 251.92K | xx.xx | ||
Talgoderived | 4.415 | 4.450 | 4.415 | +1.03% | 235.25K | xx.xx | |
英德拉系统derived | 20.800 | 20.800 | 20.640 | -0.29% | 235.22K | xx.xx | |
安赛乐米塔尔derived | 23.840 | 23.890 | 23.500 | +0.51% | 182.73K | xx.xx | |
25.92 | 25.94 | 25.64 | +0.86% | 140.25K | xx.xx | ||
Almirall SAderived | 9.675 | 9.685 | 9.580 | +0.57% | 106.73K | xx.xx | |
Logistaderived | 26.68 | 26.68 | 26.18 | +0.45% | 100.39K | xx.xx | |
Aenaderived | 177.40 | 178.70 | 176.10 | -1.33% | 73.51K | xx.xx | |
Viscofanderived | 63.100 | 63.400 | 62.500 | +0.32% | 46.3K | xx.xx | |
27.450 | 27.950 | 26.550 | -3.00% | 41.14K | xx.xx | ||
36.020 | 36.680 | 35.520 | -0.28% | 33.86K | xx.xx | ||
91.500 | 91.600 | 89.150 | +1.61% | 30.63K | xx.xx | ||
37.350 | 37.900 | 36.800 | -0.93% | 28.96K | xx.xx | ||
Vidrala SAderived | 110.800 | 111.200 | 109.200 | +0.54% | 16.48K | xx.xx |