注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
FORTUM | 芬兰赫尔辛基 | EUR | 实时 | |
FORTMh | BATS Europe | EUR | 延迟 | |
FOJCF | OTC市场 | USD | 延迟 | |
0HAH | 伦敦 | EUR | 实时 | |
1FORT | 米兰 | EUR | 实时 | |
FUM1V | 德国法兰克福 | EUR | 延迟 | |
FUM1V | TradeGate | EUR | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.80 | 55.18 | 54.80 | -0.55 | -0.99% | 17:27:13 | ||
OMX Helsinki Cap PI | 7,550.23 | 7,601.66 | 7,550.23 | -73.51 | -0.96% | 17:27:13 | ||
芬兰OMX25 | 4,635.18 | 4,665.98 | 4,634.49 | -46.51 | -0.99% | 17:28:05 | ||
OMX Helsinki | 10,238.54 | 10,308.38 | 10,238.54 | -100.15 | -0.97% | 17:27:13 | ||
OMX Helsinki Benchmark CAP Gross | 596.04 | 599.96 | 596.00 | -5.90 | -0.98% | 17:28:13 | ||
OMX Helsinki Benchmark Yield | 145.19 | 146.19 | 145.17 | -1.45 | -0.99% | 17:28:13 | ||
OMX Helsinki Benchmark CAP | 198.61 | 199.92 | 198.60 | -1.97 | -0.98% | 17:28:13 | ||
OMX Helsinki Cap Gross | 27,398.44 | 27,582.81 | 27,396.21 | -264.48 | -0.96% | 17:28:13 | ||
OMX Helsinki 15 Gross | 2,146.93 | 2,161.54 | 2,146.60 | -21.85 | -1.01% | 17:28:05 | ||
OMX Helsinki 15 Net | 1,954.84 | 1,968.14 | 1,954.54 | -19.89 | -1.01% | 17:28:05 | ||
Helsinki GI | 32,575.62 | 32,793.72 | 32,571.55 | -314.52 | -0.96% | 17:28:13 | ||
OMX Helsinki 15 | 1,181.41 | 1,189.45 | 1,181.23 | -12.02 | -1.01% | 17:28:05 | ||
Helsinki Electricity | 635.20 | 635.20 | 635.20 | +0.00 | +0.00% | 25/11 | ||
Helsinki Utilities | 698.56 | 700.26 | 694.98 | -4.21 | -0.60% | 17:28:12 | ||
泛欧斯托克600指数 | 515.98 | 519.08 | 515.92 | -3.10 | -0.60% | 17:27:15 | ||
STOXX Europe 600 Utilities | 382.04 | 385.91 | 381.54 | -2.02 | -0.53% | 28/05 | ||
STXE Utilities NR | 1,333.97 | 1,347.49 | 1,332.23 | -7.05 | -0.53% | 28/05 | ||
EURO STOXX Mid EUR Price | 525.30 | 528.80 | 524.71 | -2.92 | -0.55% | 28/05 | ||
STOXX Europe Mid 200 EUR P | 548.54 | 552.51 | 547.87 | -2.79 | -0.51% | 28/05 | ||
STOXX Europe Mid 200 EUR NR | 1,218.55 | 1,218.55 | 1,218.55 | -5.17 | -0.42% | 28/05 | ||
STOXX Mid EUR NR | 1,083.10 | 1,083.10 | 1,083.10 | -4.40 | -0.40% | 28/05 | ||
STOXX Select Div 30 EUR P | 1,709.08 | 1,716.82 | 1,703.94 | -5.96 | -0.35% | 28/05 | ||
NQ OMX Nordic 120 | 1,674.92 | 1,685.97 | 1,674.88 | -15.87 | -0.94% | 17:27:00 | ||
NQ OMX Nordic Energy | 1,119.15 | 1,125.11 | 1,118.53 | -2.46 | -0.22% | 17:27:00 | ||
OMX Helsinki Large Cap PI | 111.48 | 112.24 | 111.46 | -1.12 | -0.99% | 17:28:13 | ||
OMX Nordic Large Cap DKK PI | 475.27 | 478.49 | 475.27 | -4.99 | -1.04% | 17:27:00 | ||
OMX Nordic Large Cap EUR PI | 473.08 | 476.28 | 473.08 | -4.99 | -1.04% | 17:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.79 | 363.74 | 360.78 | -4.28 | -1.17% | 17:27:00 | ||
OMX Nordic Large Cap SEK PI | 594.15 | 596.71 | 594.07 | -4.58 | -0.76% | 17:27:00 | ||
OMX GES Sustainability Finland PI | 152.99 | 154.06 | 152.99 | -1.55 | -1.00% | 17:27:00 | ||
STOXX Nordic 30 EUR Price | 14,214.39 | 14,293.23 | 14,178.82 | -26.09 | -0.18% | 28/05 | ||
STOXX Nordic 30 USD Price | 11,478.22 | 11,478.22 | 11,478.22 | -4.15 | -0.04% | 28/05 | ||
NOMX Nordic Energy Net | 1,702.33 | 1,711.49 | 1,701.48 | -3.83 | -0.22% | 17:28:12 | ||
NOMX Nordic 120 Net | 2,419.76 | 2,435.82 | 2,419.61 | -22.92 | -0.94% | 17:28:12 | ||
OMX Nordic EUR PI | 518.23 | 521.64 | 518.23 | -5.26 | -1.00% | 17:27:13 | ||
OMX Nordic All-Share ISK PI Equity | 367.97 | 370.91 | 367.97 | -4.22 | -1.13% | 17:27:13 | ||
OMX Nordic SEK PI | 650.85 | 653.49 | 650.77 | -4.77 | -0.73% | 17:27:13 | ||
OMX Nordic Large Cap DKK GI | 444.45 | 447.45 | 444.44 | -4.66 | -1.04% | 17:28:13 | ||
OMX Nordic Large Cap EUR GI | 444.23 | 447.23 | 444.22 | -4.68 | -1.04% | 17:28:13 | ||
OMX Nordic Large Cap ISK GI Equity | 636.02 | 641.19 | 635.98 | -7.51 | -1.17% | 17:28:13 | ||
OMX Nordic Large Cap SEK GI | 550.25 | 552.59 | 550.15 | -4.22 | -0.76% | 17:28:13 | ||
OMX Nordic DKK GI | 448.27 | 451.23 | 448.27 | -4.53 | -1.00% | 17:27:13 | ||
OMX Nordic DKK PI | 520.63 | 524.06 | 520.63 | -5.26 | -1.00% | 17:27:13 | ||
OMX Nordic EUR GI | 448.05 | 451.00 | 448.05 | -4.55 | -1.01% | 17:27:13 | ||
OMX Nordic All-Share ISK GI Equity | 640.46 | 645.58 | 640.46 | -7.35 | -1.13% | 17:27:13 | ||
OMX Nordic SEK GI | 554.97 | 557.22 | 554.90 | -4.06 | -0.73% | 17:27:13 | ||
NOMXN120GI | 2,599.99 | 2,617.25 | 2,599.82 | -24.61 | -0.94% | 17:28:12 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核