名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NESTE Neste Oyj | 19.26 | 19.02 | 19.32 | 19.05 | +1.26% | 10.92M | 19.26+1.26% | 31/05 | |
SAMPO Sampo Plc | 39.44 | 39.95 | 40.29 | 39.44 | -1.28% | 8.13M | 39.44-1.28% | 31/05 | |
NOKIA 诺基亚 | 3.577 | 3.559 | 3.584 | 3.549 | +0.52% | 6.02M | 3.577+0.52% | 31/05 | |
NDAFI 北欧联合银行 | 11.31 | 11.23 | 11.32 | 11.215 | +0.71% | 3.98M | 11.31+0.71% | 31/05 | |
MANTA Mandatum Oyj | 4.13 | 4.00 | 4.16 | 4.00 | +3.45% | 1.62M | 4.13+3.45% | 31/05 |
名称 | 价格 |
---|---|
MEKKO Marimekko | 16.02+0.92+6.09% |
HARVIA Harvia Oyj | 43.80+2.30+5.54% |
CTY1S Citycon | 4.334+0.206+4.99% |
SANOMA Sanoma-corp | 7.54+0.320+4.43% |
ORNAV Orion A | 38.65+1.55+4.18% |
名称 | 价格 |
---|---|
YIT YIT | 2.40-0.13-5.22% |
MUSTI Musti | 24.60-1.00-3.91% |
SRV1V SRV Group | 6.30-0.160-2.48% |
CGCBV Cargotec Corp | 76.45-1.75-2.24% |
ATRAV Atria Oyj | 9.70-0.140-1.42% |