名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 37.32 | 36.89 | 37.93 | 36.98 | +1.17% | 1.01M | 37.32+1.17% | 16:46:47 | |
EQNR Equinor公司 | 303.55 | 301.65 | 305.85 | 303.20 | +0.63% | 563.12K | 303.55+0.63% | 16:48:31 | |
AKRBP Aker BP ASA | 270.40 | 266.20 | 271.70 | 268.00 | +1.58% | 419.44K | 270.40+1.58% | 16:46:26 | |
NESTE Neste Oyj | 19.75 | 19.80 | 19.95 | 19.68 | -0.25% | 382.88K | 19.75-0.25% | 16:48:59 | |
VWS 维斯塔斯风力系统公司 | 199.40 | 202.50 | 200.50 | 198.10 | -1.53% | 330.81K | 199.40-1.53% | 16:48:09 |
名称 | 价格 |
---|---|
AKRBP Aker BP | 270.40+4.20+1.58% |
VAR Var Energi | 37.34+0.45+1.22% |
EQNR Equinor | 303.60+1.95+0.65% |
SUBC Subsea 7 | 190.30+1.00+0.53% |
NESTE Neste Oyj | 19.75-0.05-0.25% |
名称 | 价格 |
---|---|
VWS 维斯塔斯风力系统公司 | 199.50-3.0-1.48% |
ORSTED Oersted AS | 407.30-5.10-1.24% |
FORTUM 富腾 | 14.00-0.10-0.71% |
NESTE Neste Oyj | 19.75-0.05-0.25% |
SUBC Subsea 7 | 190.30+1.00+0.53% |