注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ABI | 比利时布鲁塞尔 | EUR | 实时 | |
ABIb | BATS Europe | EUR | 延迟 | |
BUD | 纽约 | USD | 实时 | |
0RJI | 伦敦 | EUR | 实时 | |
ANB | 墨西哥 | MXN | 延迟 | |
ABI | 米兰 | EUR | 实时 | |
BUDy | 德国法兰克福 | EUR | 延迟 | |
ABI | TradeGate | EUR | 延迟 | |
ABI | 德国法兰克福 | EUR | 延迟 | |
ABI | 法兰克福 | EUR | 延迟 | |
ABIN | 奥地利维也纳 | EUR | 实时 | |
ANHJ | 南非约翰内斯堡 | ZAR | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
欧洲斯托克50 | 5,044.75 | 5,064.95 | 5,043.35 | -27.70 | -0.55% | 16:27:42 | ||
比利时BEL20 | 3,987.40 | 3,994.10 | 3,979.90 | -9.00 | -0.23% | 16:27:00 | ||
Consumer Services NR | 4,333.12 | 4,333.12 | 4,333.12 | +12.73 | +0.29% | 16/05 | ||
Euronext 100 | 1,554.53 | 1,560.41 | 1,552.43 | -3.11 | -0.20% | 16/05 | ||
Low Carbon 100 Europe | 168.20 | 168.65 | 167.98 | 0.00 | 0.00% | 16/05 | ||
泛欧斯托克600指数 | 521.46 | 523.62 | 521.46 | -2.16 | -0.41% | 16:26:30 | ||
BEL 20 GR | 12,802.74 | 12,802.74 | 12,802.74 | -95.97 | -0.74% | 16/05 | ||
BEL 20 Net Return | 9,439.08 | 9,439.08 | 9,439.08 | -73.73 | -0.78% | 16/05 | ||
BEL Continuous Stocks Net Return | 55,280.11 | 55,635.65 | 54,969.43 | -336.49 | -0.60% | 16/05 | ||
BEL All Share Net Return | 59,549.81 | 59,549.81 | 59,549.81 | -360.43 | -0.60% | 16/05 | ||
BEL All Share | 14,296.23 | 14,387.88 | 14,215.56 | -88.54 | -0.62% | 16/05 | ||
MSCI Pan Euro | 1,634.53 | 1,640.77 | 1,634.49 | -6.25 | -0.38% | 16:27:00 | ||
Low Carbon 100 EUR Net | 267.23 | 267.95 | 266.88 | +0.26 | +0.10% | 16/05 | ||
Dow Jones Gl Titan 50 EUR | 779.61 | 780.20 | 779.22 | +0.21 | +0.03% | 15:09:00 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | -21.32 | -0.18% | 16/05 | ||
Stoxx 600 Food & Beverage PR | 727.31 | 728.68 | 724.83 | +1.44 | +0.20% | 16/05 | ||
Stoxx 600 Food & Beverage NR | 1,522.74 | 1,525.62 | 1,517.56 | +3.19 | +0.21% | 16/05 | ||
STOXX Europe 50 EUR Price | 4,521.42 | 4,540.72 | 4,516.91 | -13.82 | -0.30% | 16/05 | ||
STOXX 50 EUR Net Return | 11,974.50 | 12,042.88 | 11,964.27 | -56.84 | -0.47% | 16/05 | ||
道琼斯全球顶尖50指数 | 632.56 | 632.80 | 632.34 | -0.19 | -0.03% | 15:09:00 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
DJ Food & Beverage Titans 30 | 617.68 | 618.18 | 617.05 | +0.09 | +0.01% | 15:09:00 | ||
DJ Sector Titans Composite | 670.62 | 670.79 | 670.20 | -0.16 | -0.02% | 15:09:00 | ||
EN BENE 40 EW | 2,929.97 | 2,935.20 | 2,914.39 | -5.59 | -0.19% | 16/05 | ||
Low Carbon 100 Europe GTR | 297.79 | 298.59 | 297.39 | +0.36 | +0.12% | 16/05 | ||
STOXX Europe Large 200 NR | 1,344.99 | 1,344.99 | 1,344.99 | -2.18 | -0.16% | 16/05 | ||
STOXX Europe 50 Price | 3,670.58 | 3,689.30 | 3,666.44 | -6.65 | -0.18% | 16/05 | ||
STOXX Europe 50 NR | 9,563.46 | 9,563.46 | 9,563.46 | -5.40 | -0.06% | 16/05 | ||
EURO STOXX 50 NR | 9,721.06 | 9,783.76 | 9,706.33 | -34.01 | -0.35% | 16/05 | ||
STOXX Global 150 USD Price | 6,353.04 | 6,353.04 | 6,353.04 | -8.13 | -0.13% | 16/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1,680.66 | 1,688.31 | 1,679.06 | -5.65 | -0.34% | 16/05 | ||
BEL 20 X5 Leverage NR | 398.38 | 412.52 | 382.86 | -16.26 | -3.92% | 16/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核